Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.
  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
ACC Ltd. 1358.90 1374.00 1374.00 07 Feb 2012
Amar Remedies Ltd. 151.85 154.00 154.00 07 Feb 2012
Automotive Axles Ltd. 474.95 485.00 485.00 06 Feb 2012
BS TransComm Ltd. 155.95 166.00 166.00 07 Feb 2012
Chettinad Cement Corporation Ltd. 558.70 614.95 614.95 07 Feb 2012
Cipla Ltd. 353.75 359.95 359.95 07 Feb 2012
Gravita India Ltd. 593.20 597.10 597.10 07 Feb 2012
IFGL Refractories Ltd. 42.65 43.25 43.25 07 Feb 2012
IIFL Nifty ETF 530.24 535.50 535.50 07 Feb 2012
Insecticides (India) Ltd. 400.00 476.95 476.95 07 Feb 2012
Kajaria Ceramics Ltd. 138.75 140.50 140.50 07 Feb 2012
Kakatiya Cement Sugar & Industries Ltd. 85.65 90.00 90.00 06 Feb 2012
Kavveri Telecom Products Ltd. 158.20 171.00 171.00 07 Feb 2012
KCP Ltd. 30.80 33.00 33.00 07 Feb 2012
Kotak Mahindra Bank Ltd. 535.50 538.50 538.50 07 Feb 2012
Lupin Ltd. 484.10 499.60 499.60 07 Feb 2012
Madras Cements Ltd. 136.95 147.00 147.00 07 Feb 2012
Mangalam Cement Ltd. 148.40 156.50 156.50 07 Feb 2012
NCL Industries Ltd. 47.75 50.40 50.40 07 Feb 2012
Ponni Sugars (Erode) Ltd. 105.85 111.00 111.00 07 Feb 2012
Sagar Cements Ltd. 170.50 187.80 187.80 07 Feb 2012
Sharon Bio-Medicine Ltd. 333.95 335.00 335.00 07 Feb 2012
Shree Cements Ltd. 2372.10 2445.00 2445.00 07 Feb 2012
Shri Lakshmi Cotsyn Ltd. 138.90 140.50 140.50 07 Feb 2012
State Trading Corporation Of India Ltd. 326.25 332.00 332.00 07 Feb 2012
Strides Arcolab Ltd. 548.70 558.95 558.95 07 Feb 2012
Sundaram Finance Ltd. 591.20 598.00 598.00 07 Feb 2012
Tree House Education & Accessories Ltd. 232.55 238.20 238.20 07 Feb 2012
UltraTech Cement Ltd. 1360.70 1399.00 1399.00 07 Feb 2012
Vakrangee Softwares Ltd. 423.70 434.45 434.45 07 Feb 2012
*LTP stands for Last Traded Price as on Tuesday, February 07, 2012 4:04:44 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2011  |  Equity Research