Home » Market Insight » World Indices
World Indices
This page gives you the latest value of all major indices across the world, be it from America, Europe or Asia Pacific. You can see the latest value, change, % change, days range.
America Asia Pacific Europe Index Value   Change Days Range IST Nasdaq Composite 2904.08 2.09 (0.07 %) 2910.27 - 2885.17 Feb 8 4:00 AM S&P 500 Index 1347.05 2.72 (0.20 %) 1349.24 - 1335.92 Feb 8 3:02 AM Dow Jones Ind. Avg. 12878.20 33.07 (0.26 %) 12903.71 - 12782.57 Feb 8 3:00 AM IPC 38062.42 -30.39 (-0.08 %) 38220.93 - 37892.31 Feb 8 2:37 AM Santiago Ind IPSA 4362.74 -14.95 (-0.34 %) 4383.51 - 4353.60 Feb 8 1:59 AM IBovespa Sao Paulo 65917.02 693.30 (1.06 %) 65944.38 - 64800.64 Feb 8 1:47 AM MerVal Buenos Aires 2769.56 -37.08 (-1.32 %) 2804.24 - 2765.94 Feb 8 1:30 AM Index Value   Change Days Range IST All Ordinaries IDX 4351.50 6.60 (0.15 %) 4363.90 - 4339.80 Feb 8 6:45 AM TSEC Weighted Index 7792.25 84.81 (1.10 %) 7792.25 - 7766.38 Feb 8 6:45 AM SSE 180 Index (Shanghai) 5302.91 -97.35 (-1.80 %) 5302.91 - 5302.91 Feb 8 6:30 AM SSE Composite Index 2291.90 -39.23 (-1.68 %) 2291.90 - 2291.90 Feb 8 6:30 AM Straits Times 2961.89 4.11 (0.14 %) 2964.36 - 2961.30 Feb 8 6:30 AM Nikkei 225 8959.22 41.70 (0.47 %) 8981.03 - 8957.91 Feb 8 6:25 AM Seoul Composite 1989.27 7.68 (0.39 %) 1990.99 - 1982.99 Feb 8 6:25 AM NZX 50 INDEX 3312.85 -2.29 (-0.07 %) 3319.76 - 3312.10 Feb 8 6:24 AM Tel-AV TASE-100 Ind 1015.87 2.41 (0.24 %) 1015.89 - 1004.27 Feb 7 7:55 PM Jakarta Composite 3955.45 -19.34 (-0.49 %) 3986.37 - 3929.64 Feb 7 2:30 PM PSE Composite 4755.98 -60.35 (-1.25 %) 4818.80 - 4755.98 Feb 7 2:00 PM Hang Seng 20699.19 -10.75 (-0.05 %) 20881.85 - 20649.27 Feb 7 1:31 PM Colombo Ind All 5561.43 -24.96 (-0.45 %) 5608.79 - 5563.83 Feb 6 2:44 PM KLSE Composite 1538.77 1.68 (0.11 %) 1541.31 - 1526.03 Feb 3 2:35 PM Index Value   Change Days Range IST DAX 6754.20 -10.63 (-0.16 %) 6788.77 - 6682.89 Feb 8 2:30 AM Euronext BEL-20 2286.26 -2.09 (-0.09 %) 2299.80 - 2270.46 Feb 7 10:40 PM AEX General 325.97 0.91 (0.28 %) 326.28 - 323.57 Feb 7 10:40 PM CAC 40 3411.54 6.27 (0.18 %) 3421.64 - 3379.43 Feb 7 10:22 PM Madrid General 891.36 0.90 (0.10 %) 891.80 - 878.88 Feb 7 10:07 PM FTSE 100 5890.26 -1.94 (-0.03 %) 5906.65 - 5850.49 Feb 7 10:05 PM FTSE 250 11193.70 -44.04 (-0.39 %) 11265.53 - 11120.24 Feb 7 10:05 PM ATX 2233.24 6.28 (0.28 %) 2233.85 - 2193.21 Feb 7 10:05 PM Swiss Market 6157.59 10.56 (0.17 %) 6158.50 - 6114.68 Feb 7 10:01 PM