Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.
  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
20 Microns Ltd. 74.40 75.90 75.90 03 Feb 2012
Aanjaneya Lifecare Ltd. 556.35 574.50 574.50 03 Feb 2012
ACC Ltd. 1267.25 1275.00 1275.00 03 Feb 2012
Amar Remedies Ltd. 148.80 150.90 150.90 03 Feb 2012
Ambuja Cements Ltd. 172.50 173.20 173.20 03 Feb 2012
Andhra Cements Ltd. 11.95 12.00 12.00 24 Jan 2012
Bajaj Finance Ltd. 791.95 802.00 802.00 03 Feb 2012
Balaji Telefilms Ltd. 41.70 45.00 45.00 03 Feb 2012
Grasim Industries Ltd. 2738.80 2759.00 2759.00 03 Feb 2012
GRUH Finance Ltd. 624.65 634.85 634.85 03 Feb 2012
Hexaware Technologies Ltd. 99.25 101.30 101.30 03 Feb 2012
Hinduja Ventures Ltd. 357.40 374.90 374.90 03 Feb 2012
Indian Card Clothing Company Ltd. 156.50 159.50 159.50 03 Feb 2012
IndusInd Bank Ltd. 298.40 302.45 302.45 03 Feb 2012
JK Lakshmi Cement Ltd. 56.20 57.90 57.90 03 Feb 2012
Kajaria Ceramics Ltd. 128.80 130.00 130.00 03 Feb 2012
Kakatiya Cement Sugar & Industries Ltd. 80.00 82.10 82.10 03 Feb 2012
Kotak Mahindra Bank Ltd. 518.70 520.00 520.00 28 Oct 2011
Madras Cements Ltd. 129.70 131.40 131.40 03 Feb 2012
Motilal Oswal MOSt Shares NASDAQ 100 ETF 128.51 134.50 134.50 03 Feb 2012
Munjal Auto Industries Ltd. 46.35 48.00 48.00 03 Feb 2012
NCL Industries Ltd. 46.80 48.85 48.85 03 Feb 2012
SE Investments Ltd. 240.90 245.45 245.45 03 Feb 2012
Shree Cements Ltd. 2274.20 2318.05 2318.05 03 Feb 2012
Shri Lakshmi Cotsyn Ltd. 134.40 135.60 135.60 03 Feb 2012
State Trading Corporation Of India Ltd. 316.75 320.80 320.80 03 Feb 2012
Tata Global Beverages Ltd. 119.75 120.50 120.50 03 Feb 2012
Tide Water Oil Company India Ltd. 8052.25 8081.90 8081.90 03 Feb 2012
UltraTech Cement Ltd. 1275.80 1280.00 1280.00 23 Jan 2012
Vivimed Labs Ltd. 327.85 334.90 334.90 03 Feb 2012
VTM Ltd. 102.10 102.10 102.10 03 Feb 2012
YES Bank Ltd. 344.75 346.80 346.80 03 Feb 2012
Zylog Systems Ltd. 487.35 492.80 492.80 03 Feb 2012
*LTP stands for Last Traded Price as on Friday, February 03, 2012 3:46:04 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2011  |  Equity Research