Company Name  | LTP* | New High | Previous High | Previous High Date |
|
Coromandel International Ltd.
|
327.50
|
329.00
|
322.90
|
08 Mar 2010
|
|
Crew B.O.S Products Ltd.
|
83.40
|
86.80
|
84.45
|
10 Mar 2010
|
|
Era Infra Engineering Ltd.
|
217.00
|
217.70
|
216.00
|
08 Mar 2010
|
|
Fortis Healthcare Ltd.
|
181.30
|
187.50
|
181.30
|
11 Mar 2010
|
|
GKB Ophthalmics Ltd.
|
41.25
|
41.25
|
39.25
|
11 Mar 2010
|
|
Gujarat Gas Company Ltd.
|
275.30
|
286.10
|
277.35
|
08 Feb 2010
|
|
Hanung Toys & Textiles Ltd.
|
163.45
|
164.60
|
162.65
|
10 Mar 2010
|
|
Hindustan Dorr-Oliver Ltd.
|
220.30
|
225.90
|
225.80
|
08 Mar 2010
|
|
Hitachi Home & Life Solutions Ltd.
|
215.70
|
220.90
|
215.70
|
09 Mar 2010
|
|
Infinite Computer Solutions (India) Ltd.
|
218.30
|
222.80
|
221.70
|
09 Feb 2010
|
|
Infosys Technologies Ltd.
|
2673.25
|
2704.00
|
2702.90
|
14 Jan 2010
|
|
Kajaria Ceramics Ltd.
|
58.05
|
59.90
|
59.85
|
19 Jan 2010
|
|
Karur KCP Packkagings Ltd.
|
45.55
|
48.60
|
48.60
|
11 Mar 2010
|
|
Karur Vysya Bank Ltd.
|
437.80
|
439.95
|
435.00
|
11 Mar 2010
|
|
KNR Constructions Ltd.
|
141.00
|
144.50
|
144.45
|
08 Mar 2010
|
|
Kotak Nifty ETF
|
513.61
|
516.00
|
516.00
|
08 Mar 2010
|
|
Kovai Medical Center and Hospital Ltd.
|
117.40
|
127.00
|
126.85
|
11 Mar 2010
|
|
Lumax Auto Technologies Ltd.
|
116.55
|
128.15
|
122.40
|
11 Mar 2010
|
|
Magma Fincorp Ltd.
|
264.25
|
266.50
|
262.00
|
26 Feb 2010
|
|
Maharashtra Scooters Ltd.
|
348.40
|
348.40
|
332.30
|
11 Mar 2010
|
|
Merck Ltd.
|
649.05
|
654.10
|
652.95
|
19 Jan 2010
|
|
Monnet Ispat & Energy Ltd.
|
428.65
|
436.80
|
419.90
|
26 Nov 2009
|
|
Panasonic Home Appliances India Company Ltd.
|
119.45
|
119.45
|
113.75
|
11 Mar 2010
|
|
Phillips Carbon Black Ltd.
|
195.30
|
215.70
|
208.40
|
09 Mar 2010
|
|
Pidilite Industries Ltd.
|
240.95
|
245.00
|
239.50
|
11 Mar 2010
|
|
Rane Holdings Ltd.
|
190.40
|
196.40
|
174.80
|
09 Mar 2010
|
|
S E Investments Ltd.
|
488.95
|
512.80
|
435.00
|
10 Mar 2010
|
|
Siemens Ltd.
|
735.65
|
746.80
|
744.90
|
10 Mar 2010
|
|
Sun Pharmaceutical Industries Ltd.
|
1655.55
|
1710.00
|
1705.90
|
11 Mar 2010
|
|
Suprajit Engineering Ltd.
|
181.95
|
181.95
|
174.90
|
08 Mar 2010
|
|
Surana Corporation Ltd.
|
64.90
|
65.75
|
62.60
|
11 Mar 2010
|
|
Syncom Healthcare Ltd.
|
121.85
|
124.85
|
120.00
|
11 Mar 2010
|
|
Torrent Pharmaceuticals Ltd.
|
495.15
|
511.00
|
501.90
|
11 Mar 2010
|
|
TVS Srichakra Ltd.
|
280.35
|
286.00
|
286.00
|
09 Mar 2010
|
|
Unichem Laboratories Ltd.
|
374.40
|
386.40
|
385.90
|
03 Mar 2010
|
|
Usha Martin Education & Solutions Ltd.
|
28.80
|
28.80
|
27.35
|
10 Dec 2009
|
|
Usha Martin Ltd.
|
92.15
|
101.70
|
96.40
|
08 Mar 2010
|
|
Vesuvius India Ltd.
|
243.40
|
246.90
|
243.50
|
08 Mar 2010
|