Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Aarti Drugs Ltd. 1204.20 1218.00 1218.00 30 Jan 2015
ACC Ltd. 1560.45 1595.00 1595.00 30 Jan 2015
Adani Enterprises Ltd. 627.30 646.00 646.00 30 Jan 2015
Akzo Nobel India Ltd. 1497.55 1548.50 1548.50 30 Jan 2015
Alkali Metals Ltd. 40.50 42.30 42.30 30 Jan 2015
Apollo Tyres Ltd. 242.55 246.00 246.00 30 Jan 2015
Aries Agro Ltd. 155.90 164.65 164.65 30 Jan 2015
Atlanta Ltd. 78.00 80.00 80.00 30 Jan 2015
Aurobindo Pharma Ltd. 1247.75 1252.00 1252.00 30 Jan 2015
Ausom Enterprise Ltd. 39.75 39.75 39.75 30 Jan 2015
Axis Bank Ltd. 588.10 604.05 604.05 30 Jan 2015
Bharat Forge Ltd. 1034.45 1052.00 1052.00 30 Jan 2015
Bharat Heavy Electricals Ltd. 291.75 297.80 297.80 30 Jan 2015
Bharti Infratel Ltd. 361.85 386.95 386.95 30 Jan 2015
Birla Sun Life Nifty ETF 99.90 109.30 109.30 30 Jan 2015
Bliss GVS Pharma Ltd. 96.90 100.50 100.50 30 Jan 2015
Bosch Ltd. 23824.30 23989.00 23989.00 30 Jan 2015
Brigade Enterprises Ltd. 170.45 177.75 177.75 30 Jan 2015
Cantabil Retail India Ltd. 46.90 51.30 51.30 30 Jan 2015
Caplin Point Laboratories Ltd. 600.75 626.00 626.00 30 Jan 2015
Cera Sanitaryware Ltd. 2133.10 2165.00 2165.00 30 Jan 2015
Cerebra Integrated Technologies Ltd. 15.95 16.20 16.20 30 Jan 2015
Dabur India Ltd. 256.25 262.50 262.50 30 Jan 2015
Emkay Global Financial Services Ltd. 62.15 68.00 68.00 30 Jan 2015
Gabriel India Ltd. 103.80 106.75 106.75 30 Jan 2015
Geojit BNP Paribas Financial Services Ltd. 48.85 52.00 52.00 30 Jan 2015
Global Offshore Services Ltd. 835.30 850.00 850.00 30 Jan 2015
Grasim Industries Ltd. 3877.60 3975.00 3975.00 30 Jan 2015
Harita Seating Systems Ltd. 201.00 210.00 210.00 30 Jan 2015
HCL Technologies Ltd. 1791.75 1820.00 1820.00 30 Jan 2015
Hindustan Petroleum Corporation Ltd. 657.95 665.50 665.50 30 Jan 2015
Huhtamaki PPL Ltd. 206.75 216.60 216.60 30 Jan 2015
ICRA Ltd. 3359.85 3520.00 3520.00 30 Jan 2015
Indosolar Ltd. 15.55 15.55 15.55 30 Jan 2015
IndusInd Bank Ltd. 870.20 884.80 884.80 30 Jan 2015
Intrasoft Technologies Ltd. 135.50 135.50 135.50 30 Jan 2015
JSW Energy Ltd. 121.05 122.20 122.20 30 Jan 2015
Kamdhenu Ispat Ltd. 46.75 48.35 25.00 09 May 2006
Kansai Nerolac Paints Ltd. 2416.90 2508.60 2508.60 30 Jan 2015
KEI Industries Ltd. 57.40 59.25 59.25 30 Jan 2015
KNR Constructions Ltd. 394.90 412.00 412.00 30 Jan 2015
Kotak Nifty ETF 885.07 963.00 963.00 30 Jan 2015
KRBL Ltd. 119.90 127.80 127.80 30 Jan 2015
Logix Microsystems Ltd. 27.35 30.00 30.00 30 Jan 2015
Lupin Ltd. 1585.30 1591.15 1591.15 30 Jan 2015
Man Infraconstruction Ltd. 45.30 47.80 47.80 30 Jan 2015
Motilal Oswal Financial Services Ltd. 320.55 342.00 342.00 30 Jan 2015
Phoenix Mills Ltd. 406.20 408.00 408.00 30 Jan 2015
Pitti Laminations Ltd. 111.05 116.00 116.00 30 Jan 2015
PNB Gilts Ltd. 32.95 35.00 35.00 30 Jan 2015
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. 157.95 165.00 165.00 03 Dec 2014
Renaissance Jewellery Ltd. 83.40 86.85 86.85 30 Jan 2015
RPP Infra Projects Ltd. 159.45 165.50 165.50 30 Jan 2015
Sanghi Industries Ltd. 66.25 69.35 69.35 30 Jan 2015
Shree Ganesh Forgings Ltd. 3.45 3.45 3.45 30 Jan 2015
Shreyas Shipping & Logistics Ltd. 365.40 367.55 367.55 30 Jan 2015
Sri Adhikari Brothers Television Network Ltd. 250.95 262.00 262.00 30 Jan 2015
STL Global Ltd. 2.55 2.55 2.55 20 Jun 2014
Sundaram Brake Lining Ltd. 491.95 524.00 524.00 30 Jan 2015
Sundaram Finance Ltd. 1512.05 1553.00 1553.00 30 Jan 2015
Tata Chemicals Ltd. 456.65 466.90 466.90 30 Jan 2015
Tech Mahindra Ltd. 2868.50 2991.50 2991.50 30 Jan 2015
The Hi-Tech Gears Ltd 339.95 353.00 353.00 30 Jan 2015
WABCO India Ltd. 5341.45 5400.00 5400.00 30 Jan 2015
Whirlpool of India Ltd. 674.10 751.00 751.00 30 Jan 2015
Wockhardt Ltd. 1207.90 1215.00 1215.00 30 Jan 2015
*LTP stands for Last Traded Price as on Friday, January 30, 2015 4:05:00 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research