Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
8K Miles Software Services Ltd. 429.55 429.55 429.55 19 Sep 2014
Aditya Birla Nuvo Ltd. 1696.75 1710.80 1710.80 19 Sep 2014
Advanta Ltd. 332.25 352.10 352.10 19 Sep 2014
Ajmera Realty & Infra India Ltd. 107.80 107.80 107.80 19 Sep 2014
Alembic Ltd. 63.65 66.45 66.45 19 Sep 2014
Alkyl Amines Chemicals Ltd. 399.95 415.00 415.00 19 Sep 2014
ANG Industries Ltd. 29.30 29.30 29.30 19 Sep 2014
Archies Ltd. 32.50 35.20 35.20 19 Sep 2014
Asahi India Glass Ltd. 111.70 117.40 117.40 19 Sep 2014
Autoline Industries Ltd. 117.15 118.40 118.40 19 Sep 2014
Avanti Feeds Ltd. 1642.45 1695.00 1695.00 19 Sep 2014
B L Kashyap & Sons Ltd. 18.70 18.70 18.70 19 Sep 2014
Bajaj Auto Ltd. 2412.35 2428.20 2428.20 19 Sep 2014
Bajaj Finance Ltd. 2687.60 2712.80 2712.80 19 Sep 2014
Bajaj Holdings & Investment Ltd. 1380.90 1410.45 1410.45 19 Sep 2014
Bayer Cropscience Ltd. 2509.90 2715.15 2715.15 19 Sep 2014
Bharti Airtel Ltd. 414.95 420.00 420.00 19 Sep 2014
BLB Ltd. 9.25 9.25 9.25 19 Sep 2014
Bombay Burmah Trading Corporation Ltd. 264.25 291.65 291.65 19 Sep 2014
Centum Electronics Ltd. 447.30 474.00 474.00 19 Sep 2014
Century Plyboards (I) Ltd. 125.40 136.40 136.40 19 Sep 2014
Credit Analysis & Research Ltd. 1531.00 1558.20 1558.20 19 Sep 2014
Crisil Ltd. 2116.30 2179.00 2179.00 19 Sep 2014
Cubex Tubings Ltd. 10.50 10.50 10.50 19 Sep 2014
Cyient Ltd. 475.00 485.00 485.00 19 Sep 2014
DB Corp Ltd. 362.90 368.90 368.90 19 Sep 2014
DCB Bank Ltd. 90.05 92.00 92.00 19 Sep 2014
De Nora India Ltd. 170.70 176.00 176.00 19 Sep 2014
Dhanuka Agritech Ltd. 517.50 526.40 526.40 19 Sep 2014
Dishman Pharmaceuticals & Chemicals Ltd. 189.50 193.90 193.90 19 Sep 2014
Dr. Reddy's Laboratories Ltd. 3222.95 3240.00 3240.00 19 Sep 2014
Dynacons Systems & Solutions Ltd. 7.45 7.45 7.45 19 Sep 2014
Dynacons Technologies Ltd. 1.90 1.90 1.90 19 Sep 2014
Dynamatic Technologies Ltd. 2049.80 2049.80 2049.80 19 Sep 2014
EL Forge Ltd. 7.85 7.85 7.85 19 Sep 2014
Eon Electric Ltd. 31.95 33.80 33.80 19 Sep 2014
Escorts Ltd. 164.20 165.80 165.80 19 Sep 2014
Finolex Industries Ltd. 335.80 338.00 338.00 19 Sep 2014
Foseco India Ltd. 1024.80 1040.00 1040.00 19 Sep 2014
Future Consumer Enterprises Ltd. 13.40 14.75 14.75 19 Sep 2014
Gammon India Ltd. 41.30 44.65 44.65 19 Sep 2014
Granules India Ltd. 929.45 939.00 939.00 19 Sep 2014
Gujarat Fluorochemicals Ltd. 681.75 684.00 684.00 19 Sep 2014
Hatsun Agro Products Ltd. 367.15 379.90 379.90 19 Sep 2014
HCL Infosystems Ltd. 90.10 92.70 92.70 19 Sep 2014
HCL Technologies Ltd. 1673.55 1711.00 1711.00 19 Sep 2014
Hero MotoCorp Ltd. 2951.40 3017.00 3017.00 19 Sep 2014
Huhtamaki PPL Ltd. 207.25 209.95 209.95 19 Sep 2014
IIFL Holdings Ltd. 155.95 161.10 161.10 19 Sep 2014
India Cements Ltd. 126.95 132.90 132.90 19 Sep 2014
International Paper APPM Ltd. 356.45 375.00 375.00 19 Sep 2014
Intrasoft Technologies Ltd. 67.40 76.25 76.25 19 Sep 2014
ISMT Ltd. 20.60 20.60 20.60 22 May 2014
JBM Auto Ltd. 979.00 979.00 979.00 19 Sep 2014
JK Cement Ltd. 586.20 598.00 598.00 19 Sep 2014
JK Lakshmi Cement Ltd. 340.65 348.00 348.00 19 Sep 2014
JK Tyre & Industries Ltd. 498.90 502.75 502.75 19 Sep 2014
Kalyani Forge Ltd. 291.05 291.05 291.05 19 Sep 2014
Kamdhenu Ispat Ltd. 55.75 57.00 25.00 09 May 2006
Karur Vysya Bank Ltd. 547.40 554.70 554.70 19 Sep 2014
Khaitan Electricals Ltd. 82.65 86.50 86.50 19 Sep 2014
Kitex Garments Ltd. 410.75 422.40 422.40 19 Sep 2014
Kovai Medical Center and Hospital Ltd. 447.35 470.00 470.00 19 Sep 2014
KPR Mill Ltd. 335.20 339.90 339.90 19 Sep 2014
Kriti Industries (India) Ltd. 8.95 9.45 9.45 19 Sep 2014
LCC Infotech Ltd. 0.70 0.80 0.80 19 Sep 2014
LML Ltd. 12.00 12.25 12.25 19 Sep 2014
Lumax Auto Technologies Ltd. 264.70 279.80 279.80 19 Sep 2014
Lumax Automotive Systems Ltd. 49.20 49.20 49.20 19 Sep 2014
Maan Aluminium Ltd. 40.90 48.35 48.35 19 Sep 2014
Maharashtra Scooters Ltd. 829.40 848.00 848.00 19 Sep 2014
Mahindra Ugine Steel Company Ltd. 521.65 524.00 524.00 19 Sep 2014
Maithan Alloys Ltd. 193.40 193.40 193.40 19 Sep 2014
Manappuram Finance Ltd. 30.35 31.60 31.60 19 Sep 2014
Maruti Suzuki India Ltd. 3082.40 3094.00 3094.00 19 Sep 2014
MBL Infrastructures Ltd. 342.35 354.90 354.90 19 Sep 2014
Microsec Financial Services Ltd. 91.20 94.00 94.00 19 Sep 2014
MindTree Ltd. 1217.50 1233.00 1233.00 19 Sep 2014
Monsanto India Ltd. 3414.10 3469.80 3469.80 19 Sep 2014
Morepen Laboratories Ltd. 14.80 14.80 14.80 19 Sep 2014
MRF Ltd. 31748.50 32120.05 32120.05 19 Sep 2014
National Aluminium Company Ltd. 68.15 69.10 69.10 19 Sep 2014
National Buildings Construction Corporation Ltd. 667.30 709.00 709.00 19 Sep 2014
Nelco Ltd. 96.00 99.55 99.55 19 Sep 2014
Neuland Laboratories Ltd. 503.10 528.80 528.80 19 Sep 2014
NOCIL Ltd. 44.15 47.00 47.00 19 Sep 2014
Onelife Capital Advisors Ltd. 328.30 340.00 340.00 19 Sep 2014
Oracle Financial Services Software Ltd. 4005.75 4180.00 4180.00 19 Sep 2014
Orient Cement Ltd. 132.00 133.60 133.60 19 Sep 2014
PAE Ltd. 15.20 15.20 15.20 19 Sep 2014
Panacea Biotec Ltd. 207.70 207.70 207.70 19 Sep 2014
Panchsheel Organics Ltd. 33.00 33.70 33.70 19 Sep 2014
PC Jeweller Ltd. 217.00 219.90 219.90 19 Sep 2014
Peacock Industries Ltd. 13.10 13.25 13.25 19 Sep 2014
Pearl Global Industries Ltd. 235.35 237.50 237.50 19 Sep 2014
Persistent Systems Ltd. 1424.00 1445.00 1445.00 19 Sep 2014
Phoenix Mills Ltd. 372.05 396.00 396.00 19 Sep 2014
Piramal Phytocare Ltd. 52.10 58.90 58.90 19 Sep 2014
Polaris Financial Technology Ltd. 264.25 272.00 272.00 19 Sep 2014
PVR Ltd. 739.45 749.00 749.00 19 Sep 2014
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. 93.45 93.60 93.60 19 Sep 2014
Rane Engine Valve Ltd. 495.10 495.10 495.10 19 Sep 2014
Rane Holdings Ltd. 582.35 594.00 594.00 19 Sep 2014
Rico Auto Industries Ltd. 33.15 34.70 34.70 19 Sep 2014
Rolta India Ltd. 122.90 126.85 126.85 19 Sep 2014
RS Software (India) Ltd. 789.70 829.00 829.00 19 Sep 2014
Saksoft Ltd. 139.85 151.90 151.90 19 Sep 2014
Shreyas Shipping & Logistics Ltd. 61.65 63.45 63.45 19 Sep 2014
Sita Shree Food Products Ltd. 12.05 12.10 12.10 19 Sep 2014
Sonata Software Ltd. 134.00 134.00 134.00 19 Sep 2014
Southern Petrochemicals Industries Corporation Ltd. 28.85 29.90 29.90 19 Sep 2014
SPML Infra Ltd. 86.00 92.85 92.85 19 Sep 2014
Sree Rayalaseema Hi-Strength Hypo Ltd. 57.90 57.90 57.90 19 Sep 2014
SRF Ltd. 759.50 772.40 772.40 19 Sep 2014
Sterling Tools Ltd. 395.15 413.50 413.50 19 Sep 2014
Sundaram Clayton Ltd. 1654.80 1724.00 1724.00 19 Sep 2014
Sundaram Finance Ltd. 1236.85 1268.00 1268.00 19 Sep 2014
Sundram Fasteners Ltd. 152.85 156.40 156.40 19 Sep 2014
Surana Ventures Ltd. 90.70 96.00 96.00 19 Sep 2014
Syncom Healthcare Ltd. 10.05 10.70 10.70 19 Sep 2014
Tanla Solutions Ltd. 19.80 21.10 21.10 19 Sep 2014
Tata Consultancy Services Ltd. 2714.20 2740.00 2740.00 19 Sep 2014
Tata Elxsi Ltd. 669.85 688.80 688.80 19 Sep 2014
Tata Investment Corporation Ltd. 587.85 607.10 607.10 19 Sep 2014
Tree House Education & Accessories Ltd. 485.25 495.00 495.00 19 Sep 2014
TTK Healthcare Ltd. 902.90 933.95 933.95 19 Sep 2014
Uflex Ltd. 165.80 169.65 169.65 19 Sep 2014
V-Guard Industries Ltd. 872.85 906.05 906.05 19 Sep 2014
Vipul Ltd. 34.75 34.75 34.75 19 Sep 2014
Vivimed Labs Ltd. 398.35 412.00 412.00 19 Sep 2014
VLS Finance Ltd. 26.00 28.45 28.45 19 Sep 2014
Welspun India Ltd. 279.95 285.00 285.00 19 Sep 2014
Zee Entertainment Enterprises Ltd. 313.40 316.90 316.90 19 Sep 2014
Zee Learn Ltd. 39.40 42.40 42.40 19 Sep 2014
Zensar Technologies Ltd. 661.45 675.00 675.00 19 Sep 2014
*LTP stands for Last Traded Price as on Friday, September 19, 2014 4:05:59 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research