Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
8K Miles Software Services Ltd. 733.45 733.45 698.55 21 Oct 2014
ANG Industries Ltd. 28.00 32.70 32.70 21 Oct 2014
Asian Granito India Ltd. 124.45 124.45 122.55 11 Sep 2014
Axis Bank Ltd. 425.05 427.90 424.80 21 Oct 2014
Bajaj Auto Ltd. 2460.00 2471.00 2457.00 23 Sep 2014
Ceat Ltd. 881.75 892.30 888.00 21 Oct 2014
DS Kulkarni Developers Ltd. 100.20 102.85 102.00 20 Oct 2014
Federal Bank Ltd. 141.60 143.20 141.80 21 Oct 2014
GAIL (India) Ltd. 482.50 488.55 484.50 21 Oct 2014
Goldman Sachs PSU Bank Exchange Traded Scheme 402.50 467.10 450.00 26 May 2014
Gujarat Fluorochemicals Ltd. 742.00 765.00 764.00 21 Oct 2014
Hero MotoCorp Ltd. 3093.00 3098.90 3029.00 23 Sep 2014
IFB Agro Industries Ltd. 355.30 355.30 350.00 09 Oct 2014
IndusInd Bank Ltd. 682.40 684.80 679.80 21 Oct 2014
Jay Bharat Maruti Ltd. 167.80 167.80 164.50 21 Oct 2014
Kalyani Steels Ltd. 159.00 160.70 159.25 21 Oct 2014
Kamdhenu Ispat Ltd. 53.80 54.90 25.00 09 May 2006
Maruti Suzuki India Ltd. 3125.20 3133.00 3112.00 23 Sep 2014
Meghmani Organics Ltd. 23.70 23.75 22.30 21 Oct 2014
Panasonic Appliances India Company Ltd. 213.50 213.50 203.35 21 Oct 2014
PDS Multinational Fashions Ltd. 237.45 249.90 249.90 21 Oct 2014
Peacock Industries Ltd. 18.50 18.75 18.35 21 Oct 2014
Quantum Index Fund 829.90 920.00 920.00 21 Oct 2014
SKM Egg Products Export (India) Ltd. 60.80 60.80 57.95 21 Oct 2014
Supreme Tex Mart Ltd. 14.00 14.00 13.35 21 Oct 2014
Surana Telecom and Power Ltd. 50.40 55.00 52.20 17 Oct 2014
TVS Motor Company Ltd. 255.60 263.55 261.75 21 Oct 2014
V Mart Retail Ltd. 579.00 637.40 609.00 08 Sep 2014
Zee Entertainment Enterprises Ltd. 335.80 337.45 337.00 21 Oct 2014
*LTP stands for Last Traded Price as on Wednesday, October 22, 2014 10:15:45 AM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research