Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
8K Miles Software Services Ltd. 543.90 543.90 543.90 01 Oct 2014
Ajmera Realty & Infra India Ltd. 144.65 144.65 144.65 01 Oct 2014
Alpa Laboratories Ltd. 13.20 13.45 13.45 01 Oct 2014
Aro Granite Industries Ltd. 81.90 91.95 91.95 01 Oct 2014
Avanti Feeds Ltd. 1707.50 1745.00 1745.00 01 Oct 2014
Bajaj Finance Ltd. 2764.80 2810.00 2810.00 01 Oct 2014
Bang Overseas Ltd. 13.30 15.25 15.25 01 Oct 2014
Bata India Ltd. 1392.20 1409.90 1409.90 01 Oct 2014
Berger Paints (India) Ltd. 399.85 415.95 415.95 01 Oct 2014
Bhartiya International Ltd. 380.70 392.00 392.00 01 Oct 2014
Can Fin Homes Ltd. 450.35 498.90 498.90 01 Oct 2014
Centum Electronics Ltd. 473.85 486.00 486.00 01 Oct 2014
City Union Bank Ltd. 85.85 88.90 88.90 01 Oct 2014
Colgate-Palmolive (India) Ltd. 1735.30 1769.00 1769.00 01 Oct 2014
DCM Shriram Ltd. 233.25 251.85 251.85 01 Oct 2014
Delta Magnets Ltd. 42.75 42.75 42.75 01 Oct 2014
DIC India Ltd. 606.70 612.85 612.85 01 Oct 2014
Divi's Laboratories Ltd. 1787.75 1827.95 1827.95 01 Oct 2014
Dynacons Technologies Ltd. 2.60 2.60 2.60 01 Oct 2014
EL Forge Ltd. 9.95 10.20 10.20 01 Oct 2014
Fag Bearings India Ltd. 2967.30 3039.00 3039.00 01 Oct 2014
Gateway Distriparks Ltd. 265.85 279.80 279.80 01 Oct 2014
GlaxoSmithKline Consumer Healthcare Ltd. 5574.50 5750.80 5750.80 01 Oct 2014
Green Fire Agri Commodities Ltd. 1.15 1.15 1.15 01 Oct 2014
Harrisons Malayalam Ltd. 72.10 78.40 78.40 01 Oct 2014
HCL Technologies Ltd. 1740.15 1755.50 1755.50 01 Oct 2014
Heidelberg Cement India Ltd. 88.10 89.80 89.80 01 Oct 2014
Helios and Matheson Information Technology Ltd. 144.70 146.80 146.80 01 Oct 2014
HOV Services Ltd. 153.10 153.10 153.10 01 Oct 2014
IFB Industries Ltd. 339.20 344.40 344.40 01 Oct 2014
India Nippon Electricals Ltd. 365.35 375.00 375.00 01 Oct 2014
Infosys Ltd. 3847.30 3859.95 3859.95 01 Oct 2014
JK Lakshmi Cement Ltd. 360.60 369.20 369.20 01 Oct 2014
Kamdhenu Ispat Ltd. 52.10 52.95 25.00 09 May 2006
Maharashtra Scooters Ltd. 912.20 916.25 916.25 01 Oct 2014
Mangalore Chemicals & Fertilizers Ltd. 101.50 104.50 104.50 01 Oct 2014
MRF Ltd. 31674.25 32900.05 32900.05 01 Oct 2014
MT Educare Ltd. 146.85 154.75 154.75 01 Oct 2014
National Oxygen Ltd. 53.00 57.00 57.00 01 Oct 2014
Orbit Exports Ltd. 303.00 311.40 311.40 01 Oct 2014
Orient Cement Ltd. 133.75 139.50 139.50 01 Oct 2014
Persistent Systems Ltd. 1484.85 1509.50 1509.50 01 Oct 2014
Pitti Laminations Ltd. 69.30 69.30 69.30 01 Oct 2014
Ponni Sugars (Erode) Ltd. 222.00 222.00 222.00 01 Oct 2014
PPAP Automotive Ltd. 118.15 125.80 125.80 01 Oct 2014
Relaxo Footwears Ltd. 515.70 541.90 541.90 01 Oct 2014
Sanghi Industries Ltd. 59.00 59.65 59.65 01 Oct 2014
Sathavahana Ispat Ltd. 42.50 42.50 42.50 01 Oct 2014
Shemaroo Entertainment Ltd. 171.00 182.00 182.00 01 Oct 2014
Shilpa Medicare Ltd. 577.70 585.00 585.00 01 Oct 2014
Shilpi Cable Technologies Ltd. 74.25 74.25 74.25 01 Oct 2014
Shreyas Shipping & Logistics Ltd. 80.55 80.55 80.55 01 Oct 2014
SKM Egg Products Export (India) Ltd. 32.50 32.60 32.60 01 Oct 2014
SQS India BFSI Ltd. 598.70 637.90 637.90 01 Oct 2014
SRF Ltd. 752.50 775.70 775.70 01 Oct 2014
Sundaram Finance Ltd. 1300.90 1319.95 1319.95 01 Oct 2014
Superhouse Ltd. 289.45 304.00 304.00 01 Oct 2014
Tata Consultancy Services Ltd. 2775.60 2802.00 2802.00 01 Oct 2014
Tech Mahindra Ltd. 2520.80 2540.50 2540.50 01 Oct 2014
Titan Company Ltd. 404.85 413.15 413.15 01 Oct 2014
Torrent Pharmaceuticals Ltd. 884.50 934.00 934.00 01 Oct 2014
Visagar Polytex Ltd. 336.80 336.80 336.80 01 Oct 2014
Welspun India Ltd. 307.25 321.00 321.00 01 Oct 2014
Wipro Ltd. 615.75 617.65 617.65 01 Oct 2014
Zee Entertainment Enterprises Ltd. 313.50 317.25 317.25 01 Oct 2014
*LTP stands for Last Traded Price as on Wednesday, October 01, 2014 4:05:51 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research