Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
ACC Ltd. 1725.15 1774.65 1774.30 02 Mar 2015
Action Construction Equipment Ltd. 44.35 48.70 48.10 03 Mar 2015
Adani Enterprises Ltd. 704.30 728.65 727.50 03 Mar 2015
AGC Networks Ltd. 110.30 124.20 117.80 20 Feb 2015
Ajanta Pharma Ltd. 3016.25 3095.00 3095.00 03 Mar 2015
Ambika Cotton Mills Ltd. 599.85 628.00 587.00 03 Mar 2015
Ansal Housing & Construction Ltd. 33.60 37.90 37.10 21 Jan 2015
Apollo Sindoori Hotels Ltd. 241.50 248.45 236.65 03 Mar 2015
Ashok Leyland Ltd. 71.95 74.90 74.50 03 Mar 2015
Axis Bank Ltd. 612.75 654.90 650.00 02 Mar 2015
Barak Valley Cements Ltd. 17.60 19.00 18.60 24 Jun 2014
BEML Ltd. 1037.00 1050.00 1024.00 19 Feb 2015
Bharat Petroleum Corporation Ltd. 770.50 789.80 786.50 03 Mar 2015
Bhartiya International Ltd. 418.85 484.40 445.00 24 Nov 2014
Britannia Industries Ltd. 2152.50 2195.00 2189.00 03 Mar 2015
Capital First Ltd. 418.40 440.00 438.40 02 Mar 2015
Celestial Biolabs Ltd. 70.55 73.25 72.50 03 Mar 2015
Cholamandalam Investment & Finance Company Ltd. 594.95 618.00 609.00 03 Mar 2015
Cipla Ltd. 727.05 747.50 738.70 03 Mar 2015
City Union Bank Ltd. 99.95 102.40 101.80 03 Mar 2015
Crest Ventures Ltd. 58.00 63.85 63.80 03 Mar 2015
Dewan Housing Finance Corporation Ltd. 554.75 569.20 527.75 28 Feb 2015
Dhanuka Agritech Ltd. 616.60 640.00 599.00 20 Nov 2014
eClerx Services Ltd. 1422.25 1450.00 1445.00 01 Sep 2014
Essar Ports Ltd. 123.35 140.50 123.55 22 Jan 2015
Eveready Industries India Ltd. 240.00 249.00 231.40 03 Mar 2015
Fag Bearings India Ltd. 4210.30 4450.00 4416.30 03 Mar 2015
Federal Bank Ltd. 146.05 154.40 153.80 15 Jan 2015
Godrej Consumer Products Ltd. 1206.00 1219.00 1203.90 13 Feb 2015
Godrej Industries Ltd. 335.45 344.95 343.90 03 Mar 2015
Goldman Sachs Nifty Exchange Traded Scheme 890.97 915.00 909.60 20 Nov 2014
Goldman Sachs Nifty Junior Exchange Traded Scheme 199.65 204.00 201.00 03 Mar 2015
Greenlam Industries Ltd. 535.95 535.95 510.45 03 Mar 2015
Gujarat Pipavav Port Ltd. 239.35 247.90 237.30 02 Jan 2015
HDFC Bank Ltd. 1065.30 1109.30 1100.60 29 Jan 2015
Hindustan Petroleum Corporation Ltd. 637.75 669.95 666.00 03 Mar 2015
Honda Siel Power Products Ltd. 1153.60 1197.00 1139.00 23 Feb 2015
Housing Development Finance Corporation Ltd. 1367.70 1402.30 1380.00 28 Feb 2015
ICRA Ltd. 3880.00 4049.65 3918.60 13 Feb 2015
IDFC Ltd. 179.05 188.00 184.80 03 Mar 2015
IndusInd Bank Ltd. 908.20 962.55 949.90 02 Mar 2015
ING Vysya Bank Ltd. 996.25 1050.00 1022.70 02 Mar 2015
Intrasoft Technologies Ltd. 285.20 308.80 300.20 03 Mar 2015
ITD Cementation India Ltd. 761.50 829.75 812.65 03 Mar 2015
Kamdhenu Ispat Ltd. 39.75 42.90 25.00 09 May 2006
Karur Vysya Bank Ltd. 596.55 619.00 617.00 28 Jan 2015
KEI Industries Ltd. 65.95 72.00 69.95 03 Mar 2015
KNR Constructions Ltd. 433.15 454.00 448.85 03 Mar 2015
Kolte-Patil Developers Ltd. 218.65 232.00 231.50 02 Mar 2015
Kotak Mahindra Bank Ltd. 1410.25 1457.75 1444.00 15 Jan 2015
LGB Forge Ltd. 6.85 7.30 7.25 26 Feb 2015
LIC NOMURA MF G-Sec Long Term ETF 13.92 13.92 13.89 15 Jan 2015
Logix Microsystems Ltd. 57.80 58.40 55.65 03 Mar 2015
Lokesh Machines Ltd. 70.90 75.00 73.85 03 Mar 2015
Lotus Eye Hospital and Institute Ltd. 13.30 14.50 13.80 02 Mar 2015
Lupin Ltd. 1787.25 1833.90 1826.00 03 Mar 2015
M M Forgings Ltd. 671.05 711.00 711.00 23 Feb 2015
Madhucon Projects Ltd. 58.85 63.90 59.50 03 Mar 2015
Marico Ltd. 384.00 403.70 375.00 03 Mar 2015
Maruti Suzuki India Ltd. 3678.40 3789.70 3758.50 28 Jan 2015
Mastek Ltd. 438.15 458.85 457.00 23 Feb 2015
Maxwell Industries Ltd. 59.00 60.00 59.25 23 Feb 2015
MBL Infrastructures Ltd. 565.50 605.00 599.45 03 Mar 2015
Murudeshwar Ceramics Ltd. 24.35 27.85 27.00 19 Jun 2014
National Buildings Construction Corporation Ltd. 1016.45 1087.40 963.80 03 Mar 2015
Page Industries Ltd. 12450.10 12939.95 12850.05 23 Dec 2014
Pidilite Industries Ltd. 591.25 614.00 607.00 16 Jan 2015
Pioneer Distilleries Ltd. 73.40 73.40 71.40 02 Mar 2015
Prism Cement Ltd. 130.40 132.95 122.80 03 Mar 2015
Raj Rayon Industries Ltd. 0.70 0.75 0.75 02 Jul 2014
Ramco Systems Ltd. 664.45 719.90 719.00 03 Mar 2015
Ranbaxy Laboratories Ltd. 782.55 803.80 746.50 04 Feb 2015
Religare Enterprises Ltd. 380.85 412.00 394.95 03 Mar 2015
Sambhaav Media Ltd. 3.75 3.75 3.60 03 Mar 2015
Shriram Transport Finance Company Ltd. 1209.25 1287.70 1284.45 16 Feb 2015
Siemens Ltd. 1411.25 1452.45 1450.00 03 Mar 2015
Simplex Infrastructures Ltd. 460.55 508.00 499.50 03 Mar 2015
Srikalahasthi Pipes Ltd. 157.15 166.95 151.80 02 Mar 2015
Sun Pharma Advanced Research Company Ltd. 430.15 448.25 429.00 02 Mar 2015
Sun Pharmaceutical Industries Ltd. 1006.30 1035.95 965.95 04 Feb 2015
Tata Chemicals Ltd. 464.85 482.00 481.40 03 Mar 2015
Tata Elxsi Ltd. 1372.35 1485.00 1390.70 03 Mar 2015
Techno Electric & Engineering Company Ltd. 436.05 454.00 448.70 16 Feb 2015
Thomas Cook (India) Ltd. 214.20 216.90 216.20 14 Jan 2015
Titagarh Wagons Ltd. 701.90 733.00 723.80 23 Feb 2015
Tube Investments of India Ltd. 375.50 389.70 389.00 28 Jan 2015
UltraTech Cement Ltd. 3310.30 3398.00 3379.00 02 Mar 2015
Uniply Industries Ltd. 19.35 20.35 19.40 03 Mar 2015
United Spirits Ltd. 3856.05 4048.00 3643.00 03 Mar 2015
YES Bank Ltd. 856.65 908.95 895.00 28 Jan 2015
Zensar Technologies Ltd. 704.70 774.00 754.00 18 Feb 2015
Zydus Wellness Ltd. 909.40 975.00 952.00 09 Dec 2014
*LTP stands for Last Traded Price as on Wednesday, March 04, 2015 4:05:03 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research