Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Caplin Point Laboratories Ltd. 1020.95 1020.95 1002.30 13 Mar 2015
DB Corp Ltd. 366.05 424.20 423.90 01 Jan 2015
eClerx Services Ltd. 1625.00 1730.00 1660.00 10 Mar 2015
Fortis Healthcare Ltd. 169.60 173.00 169.90 11 Mar 2015
Hexaware Technologies Ltd. 309.75 315.00 314.00 27 Mar 2015
HSIL Ltd. 461.00 462.65 451.00 19 Mar 2015
Kamdhenu Ispat Ltd. 40.50 42.90 25.00 09 May 2006
KRBL Ltd. 165.35 169.70 163.80 27 Mar 2015
Krishna Engineering Works Ltd. 1.55 1.55 1.55 09 Mar 2015
Punjab Chemicals and Crop Protection Ltd. 170.05 174.50 169.00 27 Mar 2015
RPG Life Sciences Ltd. 159.35 163.00 159.80 27 Mar 2015
Symphony Ltd. 2527.55 2568.00 2539.00 25 Mar 2015
Uniply Industries Ltd. 34.25 34.25 32.65 27 Mar 2015
*LTP stands for Last Traded Price as on Monday, March 30, 2015 11:24:28 AM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research