Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
8K Miles Software Services Ltd. 770.10 770.10 733.45 22 Oct 2014
Ashok Leyland Ltd. 45.75 45.95 45.70 10 Oct 2014
Asian Granito India Ltd. 129.55 130.65 124.45 22 Oct 2014
Bajaj Auto Ltd. 2529.70 2541.00 2508.60 22 Oct 2014
Cigniti Technologies Ltd. 493.30 500.00 500.00 22 Oct 2014
Compuage Infocom Ltd. 167.05 178.00 161.50 22 Oct 2014
Emami Ltd. 783.15 788.90 785.00 22 Oct 2014
Entertainment Network (India) Ltd. 481.00 484.75 484.10 19 Mar 2014
Eon Electric Ltd. 36.70 38.00 37.65 22 Sep 2014
Escorts Ltd. 166.35 167.80 167.05 22 Sep 2014
Hero MotoCorp Ltd. 3110.05 3140.00 3120.00 22 Oct 2014
IFB Agro Industries Ltd. 387.00 415.70 355.30 22 Oct 2014
India Motor Parts & Accessories Ltd. 729.05 751.80 734.75 15 Sep 2014
IndusInd Bank Ltd. 683.65 690.00 686.80 22 Oct 2014
Ingersoll-Rand (India) Ltd. 841.50 850.00 832.00 22 Oct 2014
Jay Bharat Maruti Ltd. 171.05 172.80 167.80 22 Oct 2014
Kamdhenu Ispat Ltd. 54.35 55.00 25.00 09 May 2006
Kansai Nerolac Paints Ltd. 1995.75 2097.45 1964.75 12 Sep 2014
Manjushree Technopack Ltd. 484.75 490.00 486.50 13 Oct 2014
Maruti Suzuki India Ltd. 3165.50 3193.50 3189.00 22 Oct 2014
Meghmani Organics Ltd. 25.30 26.15 23.85 22 Oct 2014
Panama Petrochem Ltd. 64.35 72.95 68.00 21 Oct 2014
Panasonic Appliances India Company Ltd. 224.15 224.15 213.50 22 Oct 2014
Peacock Industries Ltd. 19.55 20.05 19.20 22 Oct 2014
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. 108.15 110.00 110.00 07 Oct 2014
Rane (Madras) Ltd. 475.00 488.90 487.80 22 Oct 2014
Raymond Ltd. 509.20 517.70 514.95 22 Oct 2014
Rico Auto Industries Ltd. 37.70 38.30 37.05 26 Sep 2014
Sathavahana Ispat Ltd. 40.95 44.80 44.50 07 Oct 2014
SKM Egg Products Export (India) Ltd. 63.80 63.80 60.80 22 Oct 2014
SML Isuzu Ltd. 992.50 992.50 968.70 16 Oct 2014
Supreme Tex Mart Ltd. 14.70 14.70 14.00 22 Oct 2014
Tata Metaliks Ltd. 170.70 173.90 154.40 22 Oct 2014
Tube Investments of India Ltd. 355.60 358.40 357.45 10 Sep 2014
TVS Srichakra Ltd. 1124.00 1149.00 1148.00 15 Sep 2014
*LTP stands for Last Traded Price as on Thursday, October 23, 2014 7:40:46 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research