Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Aarti Drugs Ltd. 359.80 368.00 368.00 23 Apr 2014
Aarti Industries Ltd. 135.05 138.75 138.75 23 Apr 2014
Adani Ports & Special Economic Zone Ltd. 204.45 213.05 213.05 23 Apr 2014
Alembic Pharmaceuticals Ltd. 304.90 313.40 313.40 23 Apr 2014
Alicon Castalloy Ltd. 108.90 117.00 117.00 23 Apr 2014
Ambuja Cements Ltd. 218.75 220.00 220.00 23 Apr 2014
Amtek Auto Ltd. 181.10 183.70 183.70 23 Apr 2014
ANG Industries Ltd. 9.90 10.70 10.70 22 Apr 2014
Aries Agro Ltd. 65.95 73.50 73.50 23 Apr 2014
Astec Lifesciences Ltd. 46.55 46.55 46.55 23 Apr 2014
Astral Poly Technik Ltd. 538.15 585.00 585.00 23 Apr 2014
Atul Auto Ltd. 393.80 409.00 409.00 23 Apr 2014
Atul Ltd. 524.25 527.00 527.00 23 Apr 2014
Bajaj Finance Ltd. 1826.75 1851.00 1851.00 23 Apr 2014
Bajaj Holdings & Investment Ltd. 1055.00 1060.00 1060.00 23 Apr 2014
Balkrishna Industries Ltd. 506.30 518.00 518.00 23 Apr 2014
Bank of Baroda 806.55 814.95 814.95 23 Apr 2014
Bharat Gears Ltd. 49.45 54.00 54.00 23 Apr 2014
Bharat Petroleum Corporation Ltd. 475.10 493.70 493.70 23 Apr 2014
Birla Cotsyn (India) Ltd. 0.15 0.15 0.15 27 Jan 2014
Bodal Chemicals Ltd. 33.65 33.65 33.65 23 Apr 2014
Cantabil Retail India Ltd. 24.00 24.95 24.95 23 Apr 2014
Cholamandalam Investment & Finance Company Ltd. 292.80 295.95 295.95 23 Apr 2014
Cimmco Ltd. 21.20 21.20 21.20 23 Apr 2014
City Union Bank Ltd. 58.50 58.60 58.60 23 Apr 2014
Compuage Infocom Ltd. 86.40 86.80 86.80 23 Apr 2014
Dhunseri Investments Ltd. 60.25 64.00 64.00 22 Apr 2014
Digjam Ltd. 7.75 8.20 8.20 23 Apr 2014
Dredging Corporation Of India Ltd. 323.15 338.90 338.90 23 Apr 2014
Essel Propack Ltd. 75.15 75.75 75.75 23 Apr 2014
Eveready Industries India Ltd. 53.95 55.35 55.35 23 Apr 2014
Finolex Industries Ltd. 223.15 226.25 226.25 23 Apr 2014
Firstsource Solutions Ltd. 30.20 31.25 31.25 23 Apr 2014
Gateway Distriparks Ltd. 179.30 183.00 183.00 23 Apr 2014
GKB Ophthalmics Ltd. 33.00 33.00 33.00 11 Apr 2014
Goldman Sachs CPSE ETF 20.08 20.30 20.30 23 Apr 2014
Granules India Ltd. 309.25 312.00 312.00 23 Apr 2014
Gujarat Fluorochemicals Ltd. 327.65 334.65 334.65 23 Apr 2014
Gujarat State Petronet Ltd. 70.90 74.40 74.40 23 Apr 2014
Gyscoal Alloys Ltd. 49.10 52.00 52.00 21 Apr 2014
HBL Power Systems Ltd. 15.10 15.65 15.65 23 Apr 2014
HCL Infosystems Ltd. 54.50 55.85 55.85 23 Apr 2014
Hexaware Technologies Ltd. 172.75 180.00 180.00 23 Apr 2014
Hindustan Construction Company Ltd. 20.50 20.80 20.80 22 Apr 2014
Hindustan Petroleum Corporation Ltd. 326.50 335.00 335.00 23 Apr 2014
ICICI Bank Ltd. 1299.55 1305.00 1305.00 23 Apr 2014
ICICI Prudential CNX 100 ETF 70.00 80.00 80.00 23 Apr 2014
Indiabulls Housing Finance Ltd. 276.35 293.70 293.70 23 Apr 2014
Jagsonpal Pharmaceuticals Ltd. 16.55 16.55 16.55 23 Apr 2014
Jayant Agro Organics Ltd. 108.80 109.80 109.80 23 Apr 2014
JMT Auto Ltd. 208.45 208.45 208.45 23 Apr 2014
Kalindee Rail Nirman (Engineers) Ltd. 86.45 90.45 90.45 23 Apr 2014
Kalyani Investment Company Ltd. 679.10 719.90 719.90 23 Apr 2014
KEI Industries Ltd. 22.00 22.95 22.95 23 Apr 2014
Kewal Kiran Clothing Ltd. 1261.00 1275.00 1275.00 23 Apr 2014
Kiri Industries Ltd. 148.35 148.35 148.35 23 Apr 2014
Kokuyo Camlin Ltd. 37.45 39.00 39.00 23 Apr 2014
Kotak Mahindra Bank Ltd. 822.40 829.70 829.70 23 Apr 2014
Kothari Petrochemicals Ltd. 12.45 12.75 12.75 23 Apr 2014
La Opala RG Ltd. 819.40 833.00 833.00 23 Apr 2014
Lanco Industries Ltd. 29.40 29.70 29.70 23 Apr 2014
LIC Housing Finance Ltd. 279.55 285.00 285.00 23 Apr 2014
Mahindra Ugine Steel Company Ltd. 291.15 298.80 298.80 23 Apr 2014
Malu Paper Mills Ltd. 10.25 10.70 10.70 23 Apr 2014
Mangalore Refinery And Petrochemicals Ltd. 64.20 65.75 65.75 23 Apr 2014
Maxwell Industries Ltd. 19.60 20.70 20.70 23 Apr 2014
MBL Infrastructures Ltd. 170.30 173.95 173.95 23 Apr 2014
Media Matrix Worldwide Ltd. 3.70 3.70 3.70 23 Apr 2014
MOIL Ltd. 268.00 272.40 272.40 23 Apr 2014
Navin Fluorine International Ltd. 383.15 395.70 395.70 23 Apr 2014
Nectar Lifesciences Ltd. 28.55 30.80 30.80 23 Apr 2014
Nelcast Ltd. 23.85 24.70 24.70 23 Apr 2014
Nesco Ltd. 928.00 943.90 943.90 23 Apr 2014
NOCIL Ltd. 18.90 19.10 19.10 23 Apr 2014
Noida Toll Bridge Company Ltd. 28.50 30.00 30.00 23 Apr 2014
Oil Country Tubular Ltd. 45.50 47.30 47.30 23 Apr 2014
Panacea Biotec Ltd. 169.15 174.00 174.00 23 Apr 2014
Petron Engineering Construction Ltd. 149.50 159.25 159.25 23 Apr 2014
Petronet LNG Ltd. 145.80 148.30 148.30 23 Apr 2014
Pidilite Industries Ltd. 338.65 341.10 341.10 23 Apr 2014
Precision Wires India Ltd. 89.85 93.90 93.90 23 Apr 2014
Pricol Ltd. 35.05 36.00 36.00 23 Apr 2014
PTC India Financial Services Ltd. 16.30 17.00 17.00 23 Apr 2014
Quantum Index Fund 709.69 709.70 709.70 22 Apr 2014
R* Shares Banking ETF 1400.00 1400.00 1400.00 31 Mar 2014
Radha Madhav Corporation Ltd. 20.05 20.15 20.15 23 Apr 2014
Rane Holdings Ltd. 224.90 228.90 228.90 23 Apr 2014
Remsons Industries Ltd. 16.00 16.00 16.00 09 Apr 2014
RPP Infra Projects Ltd. 70.90 73.50 73.50 23 Apr 2014
RS Software (India) Ltd. 226.10 234.00 234.00 23 Apr 2014
Sanghvi Movers Ltd. 79.80 83.00 83.00 23 Apr 2014
Sanofi India Ltd. 3088.00 3199.00 3199.00 23 Apr 2014
Sarla Performance Fibers Ltd. 209.25 225.50 225.50 23 Apr 2014
Shanthi Gears Ltd. 76.20 77.50 77.50 23 Apr 2014
Simplex Infrastructures Ltd. 188.50 202.00 202.00 23 Apr 2014
Simplex Projects Ltd. 29.85 29.85 29.85 23 Apr 2014
Siyaram Silk Mills Ltd. 322.70 334.00 334.00 23 Apr 2014
SJVN Ltd. 23.05 23.30 23.30 23 Apr 2014
SKF India Ltd. 815.35 855.80 855.80 23 Apr 2014
SKM Egg Products Export (India) Ltd. 11.55 12.25 12.25 23 Apr 2014
Somany Ceramics Ltd. 189.75 190.95 190.95 23 Apr 2014
Southern Petrochemicals Industries Corporation Ltd. 14.45 15.10 15.10 16 Apr 2014
SPML Infra Ltd. 49.00 51.65 51.65 23 Apr 2014
Standard Industries Ltd. 15.70 16.25 16.25 23 Apr 2014
STEL Holdings Ltd. 25.65 28.25 28.25 23 Apr 2014
Sundaram Finance Ltd. 743.40 748.00 748.00 23 Apr 2014
Techno Electric & Engineering Company Ltd. 157.85 166.70 166.70 23 Apr 2014
Texmaco Infrastructure & Holdings Ltd. 31.50 32.55 32.55 23 Apr 2014
Texmaco Rail & Engineering Ltd. 63.60 67.40 67.40 23 Apr 2014
Timken India Ltd. 207.25 209.00 209.00 23 Apr 2014
Tinplate Company of India Ltd. 55.45 58.90 58.90 22 Apr 2014
Titagarh Wagons Ltd. 195.35 197.30 197.30 23 Apr 2014
V Mart Retail Ltd. 342.70 375.00 375.00 23 Apr 2014
Vardhman Special Steels Ltd. 28.90 29.45 29.45 23 Apr 2014
Vimal Oil & Foods Ltd. 177.30 185.95 185.95 23 Apr 2014
Vimta Labs Ltd. 97.00 110.00 110.00 23 Apr 2014
Vinyl Chemicals (I) Ltd. 19.50 19.95 19.95 23 Apr 2014
Voltamp Transformers Ltd. 531.00 552.00 552.00 23 Apr 2014
VST Industries Ltd. 1890.45 1930.00 1930.00 23 Apr 2014
VST Tillers Tractors Ltd. 1118.35 1147.00 1147.00 23 Apr 2014
Welspun India Ltd. 114.75 117.85 117.85 23 Apr 2014
*LTP stands for Last Traded Price as on Wednesday, April 23, 2014 4:05:04 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research