Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Aarti Drugs Ltd. 622.00 648.95 648.95 31 Jul 2014
Ambika Cotton Mills Ltd. 442.40 460.80 460.80 31 Jul 2014
Arcotech Ltd. 330.00 337.85 337.85 31 Jul 2014
Aro Granite Industries Ltd. 51.50 55.35 55.35 31 Jul 2014
Ashima Ltd. 10.10 10.10 10.10 31 Jul 2014
Astec Lifesciences Ltd. 62.00 65.00 65.00 31 Jul 2014
Atul Auto Ltd. 630.10 674.00 674.00 31 Jul 2014
Avanti Feeds Ltd. 974.20 1041.80 1041.80 31 Jul 2014
Bayer Cropscience Ltd. 2022.45 2080.00 2080.00 28 Jul 2014
Bharat Forge Ltd. 723.75 738.00 738.00 31 Jul 2014
Bharat Rasayan Ltd. 459.30 465.35 465.35 31 Jul 2014
Bharti Airtel Ltd. 372.90 375.20 375.20 31 Jul 2014
Birla Ericsson Optical Ltd. 65.00 69.70 69.70 03 Jul 2014
Bodal Chemicals Ltd. 63.60 63.60 63.60 31 Jul 2014
Britannia Industries Ltd. 1148.40 1153.95 1153.95 31 Jul 2014
Brooks Laboratories Ltd. 45.40 48.00 48.00 31 Jul 2014
Caplin Point Laboratories Ltd. 364.35 364.35 364.35 31 Jul 2014
Cipla Ltd. 456.50 463.35 463.35 31 Jul 2014
Dabur India Ltd. 207.25 208.80 208.80 31 Jul 2014
Excel Crop Care Ltd. 911.70 949.40 949.40 31 Jul 2014
Fag Bearings India Ltd. 2672.50 2830.00 2830.00 31 Jul 2014
Garware-Wall Ropes Ltd. 127.95 133.70 133.70 31 Jul 2014
Glenmark Pharmaceuticals Ltd. 659.30 666.95 666.95 31 Jul 2014
Gulf Oil Lubricants India Ltd. 250.95 250.95 250.95 31 Jul 2014
Hi Tech Gears Ltd. 209.10 217.90 217.90 31 Jul 2014
IFB Industries Ltd. 191.60 196.00 196.00 31 Jul 2014
India Motor Parts & Accessories Ltd. 539.95 612.00 612.00 31 Jul 2014
India Power Corporation Ltd. 25.90 26.25 26.25 31 Jul 2014
Indian Card Clothing Company Ltd. 148.65 180.00 180.00 31 Jul 2014
Indoco Remedies Ltd. 243.90 259.40 259.40 31 Jul 2014
Jagsonpal Pharmaceuticals Ltd. 27.35 27.35 27.35 31 Jul 2014
Jindal Poly Investment & Finance Company Ltd. 167.00 167.00 167.00 31 Jul 2014
JMT Auto Ltd. 154.60 154.60 154.60 31 Jul 2014
Kamdhenu Ispat Ltd. 48.45 51.60 25.00 09 May 2006
Karma Energy Ltd. 21.35 21.35 21.35 31 Jul 2014
Kesar Terminals & Infrastructure Ltd. 176.70 177.70 177.70 31 Jul 2014
Kotak Mahindra Bank Ltd. 953.70 979.60 979.60 31 Jul 2014
Kovai Medical Center and Hospital Ltd. 330.25 331.30 331.30 31 Jul 2014
LGB Forge Ltd. 5.30 5.80 5.80 31 Jul 2014
Lupin Ltd. 1181.75 1210.50 1210.50 31 Jul 2014
Mahindra Lifespace Developers Ltd. 598.10 664.35 664.35 31 Jul 2014
Melstar Information Technology Ltd. 4.65 4.65 4.65 31 Jul 2014
Minda Corporation Ltd. 359.20 387.50 387.50 31 Jul 2014
Motilal Oswal MOSt Shares NASDAQ 100 ETF 259.15 267.00 267.00 31 Jul 2014
Nath Bio-Genes (India) Ltd. 154.05 154.05 154.05 31 Jul 2014
Pidilite Industries Ltd. 372.30 375.00 375.00 31 Jul 2014
Prakash Constrowell Ltd. 3.70 4.00 4.00 31 Jul 2014
Ramco Systems Ltd. 340.65 340.80 340.80 31 Jul 2014
Remsons Industries Ltd. 21.55 21.55 21.55 31 Jul 2014
Saksoft Ltd. 106.85 106.85 106.85 31 Jul 2014
Sharon Bio-Medicine Ltd. 75.80 79.90 79.90 31 Jul 2014
Shilpa Medicare Ltd. 521.95 530.00 530.00 31 Jul 2014
SKF India Ltd. 1179.10 1234.00 1234.00 31 Jul 2014
SKM Egg Products Export (India) Ltd. 15.65 15.80 15.80 31 Jul 2014
Sudarshan Chemical Industries Ltd. 841.70 876.00 876.00 31 Jul 2014
Surana Ventures Ltd. 68.90 69.35 69.35 31 Jul 2014
Suven Life Sciences Ltd. 116.75 119.75 119.75 31 Jul 2014
Symphony Ltd. 1122.45 1200.00 1200.00 31 Jul 2014
Talwalkars Better Value Fitness Ltd. 222.30 242.50 242.50 31 Jul 2014
Torrent Pharmaceuticals Ltd. 743.70 785.00 785.00 31 Jul 2014
Vesuvius India Ltd. 756.10 774.00 774.00 31 Jul 2014
Vinyl Chemicals (I) Ltd. 35.90 35.90 35.90 31 Jul 2014
VTM Ltd. 19.85 24.80 24.80 31 Jul 2014
Welspun Enterprises Ltd. 181.90 181.90 181.90 31 Jul 2014
Welspun India Ltd. 238.55 243.95 243.95 31 Jul 2014
Zenith Exports Ltd. 62.00 62.00 62.00 31 Jul 2014
*LTP stands for Last Traded Price as on Thursday, July 31, 2014 4:05:18 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research