Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Aarti Drugs Ltd. 323.45 324.60 324.60 17 Apr 2014
Adhunik Metaliks Ltd. 47.50 47.85 47.85 17 Apr 2014
Ahluwalia Contracts (India) Ltd. 65.20 65.20 65.20 17 Apr 2014
Alicon Castalloy Ltd. 88.55 90.50 90.50 17 Apr 2014
ANG Industries Ltd. 9.75 9.75 9.75 17 Apr 2014
Aplab Ltd. 35.35 35.40 35.40 17 Apr 2014
Apollo Tyres Ltd. 173.30 175.30 175.30 17 Apr 2014
Arcotech Ltd. 176.00 176.60 176.60 17 Apr 2014
Arvind Ltd. 191.75 194.40 194.40 17 Apr 2014
Asahi Songwon Colors Ltd. 91.00 95.45 95.45 17 Apr 2014
Atul Ltd. 497.10 510.80 510.80 17 Apr 2014
AVT Natural Products Ltd. 26.80 27.50 27.50 17 Apr 2014
Birla Cotsyn (India) Ltd. 0.10 0.15 0.15 27 Jan 2014
Bodal Chemicals Ltd. 29.10 29.10 29.10 17 Apr 2014
Cairn India Ltd. 368.85 372.60 372.60 17 Apr 2014
Cantabil Retail India Ltd. 21.20 23.00 23.00 17 Apr 2014
Cheslind Textiles Ltd. 7.40 7.40 7.40 17 Apr 2014
Compuage Infocom Ltd. 83.70 86.10 86.10 17 Apr 2014
Crompton Greaves Ltd. 188.85 191.80 191.80 17 Apr 2014
Dhunseri Investments Ltd. 59.10 63.00 63.00 10 Apr 2014
Eveready Industries India Ltd. 49.55 49.90 49.90 17 Apr 2014
FIEM Industries Ltd. 427.95 440.00 440.00 17 Apr 2014
Gabriel India Ltd. 36.60 37.60 37.60 17 Apr 2014
Global Offshore Services Ltd. 339.45 354.95 354.95 17 Apr 2014
Goldman Sachs Infrastructure Exchange Traded Scheme 306.07 320.00 320.00 17 Apr 2014
Greaves Cotton Ltd. 86.75 88.40 88.40 17 Apr 2014
GTN Industries Ltd. 9.10 9.20 9.20 17 Apr 2014
Gulf Oil Corporation Ltd. 123.95 126.70 126.70 17 Apr 2014
Gyscoal Alloys Ltd. 49.75 50.00 50.00 01 Apr 2014
HBL Power Systems Ltd. 14.30 14.60 14.60 17 Apr 2014
Heritage Foods Ltd. 281.60 285.00 285.00 17 Apr 2014
Hindustan Composites Ltd. 463.15 472.95 472.95 17 Apr 2014
Honeywell Automation India Ltd. 3119.05 3160.00 3160.00 17 Apr 2014
JK Tyre & Industries Ltd. 205.60 211.70 211.70 17 Apr 2014
Kajaria Ceramics Ltd. 401.05 408.90 408.90 17 Apr 2014
Kalpataru Power Transmissions Ltd. 110.25 112.90 112.90 17 Apr 2014
Kalyani Investment Company Ltd. 621.95 621.95 621.95 17 Apr 2014
Kiri Industries Ltd. 128.20 128.20 128.20 17 Apr 2014
Kirloskar Brothers Ltd. 178.20 178.80 178.80 17 Apr 2014
Lanco Industries Ltd. 28.00 28.50 28.50 17 Apr 2014
M M Forgings Ltd. 134.55 145.85 145.85 17 Apr 2014
Mahindra Ugine Steel Company Ltd. 279.50 293.00 293.00 17 Apr 2014
Malu Paper Mills Ltd. 9.50 9.50 9.50 17 Apr 2014
Manaksia Ltd. 72.70 78.00 78.00 17 Apr 2014
Mangalore Refinery And Petrochemicals Ltd. 52.25 53.10 53.10 17 Apr 2014
Manjushree Technopack Ltd. 198.35 217.00 217.00 17 Apr 2014
MRF Ltd. 23750.05 23835.00 23835.00 17 Apr 2014
Munjal Showa Ltd. 91.60 94.95 94.95 17 Apr 2014
Muthoot Finance Ltd. 178.20 186.85 186.85 17 Apr 2014
Navin Fluorine International Ltd. 373.70 378.80 378.80 17 Apr 2014
Nesco Ltd. 876.50 912.00 912.00 17 Apr 2014
Next Mediaworks Ltd. 3.95 3.95 3.95 17 Apr 2014
Noida Toll Bridge Company Ltd. 27.90 28.25 28.25 17 Apr 2014
NRB Bearings Ltd. 67.90 69.05 69.05 17 Apr 2014
Nu Tek India Ltd. 0.65 0.75 0.75 15 Apr 2014
Nucleus Software Exports Ltd. 243.30 249.40 249.40 17 Apr 2014
Orbit Exports Ltd. 129.60 129.60 129.60 17 Apr 2014
Panacea Biotec Ltd. 150.20 165.70 165.70 17 Apr 2014
Pearl Polymers Ltd. 10.10 10.10 10.10 17 Apr 2014
Piramal Glass Ltd. 110.15 112.00 112.00 16 Apr 2014
PVP Ventures Ltd. 9.10 9.10 9.10 17 Apr 2014
Radha Madhav Corporation Ltd. 18.35 18.35 18.35 17 Apr 2014
Rane (Madras) Ltd. 221.75 224.90 224.90 17 Apr 2014
Raymond Ltd. 330.90 333.90 333.90 17 Apr 2014
Rico Auto Industries Ltd. 14.10 14.55 14.55 17 Apr 2014
Rural Electrification Corporation Ltd. 248.10 249.35 249.35 17 Apr 2014
Sadbhav Engineering Ltd. 130.15 133.70 133.70 17 Apr 2014
Sanghvi Movers Ltd. 77.70 77.70 77.70 17 Apr 2014
Sasken Communication Technologies Ltd. 219.45 226.30 226.30 17 Apr 2014
Shivam Autotech Ltd. 136.40 139.85 139.85 17 Apr 2014
Shreyans Industries Ltd. 26.30 26.30 26.30 17 Apr 2014
SKM Egg Products Export (India) Ltd. 11.35 11.35 11.35 15 Apr 2014
SKS Microfinance Ltd. 265.65 274.70 274.70 17 Apr 2014
SML Isuzu Ltd. 365.50 382.50 382.50 17 Apr 2014
SPML Infra Ltd. 47.10 49.90 49.90 17 Apr 2014
Standard Industries Ltd. 14.55 14.55 14.55 17 Apr 2014
STEL Holdings Ltd. 24.50 24.50 24.50 17 Apr 2014
Sundaram Clayton Ltd. 693.55 778.00 778.00 17 Apr 2014
Sundaram Finance Ltd. 711.90 726.50 726.50 17 Apr 2014
Talbros Automotive Components Ltd. 72.80 76.00 76.00 16 Apr 2014
Tata Metaliks Ltd. 63.70 66.65 66.65 17 Apr 2014
Tinplate Company of India Ltd. 55.20 57.80 57.80 17 Apr 2014
Transport Corporation of India Ltd. 131.30 134.00 134.00 17 Apr 2014
Tree House Education & Accessories Ltd. 296.15 310.00 310.00 17 Apr 2014
Triveni Turbine Ltd. 75.10 77.85 77.85 17 Apr 2014
TVS Srichakra Ltd. 339.10 344.90 344.90 17 Apr 2014
V Mart Retail Ltd. 325.95 336.00 336.00 17 Apr 2014
Vimta Labs Ltd. 84.90 88.40 88.40 17 Apr 2014
VST Tillers Tractors Ltd. 1061.45 1090.00 1090.00 17 Apr 2014
Weizmann Forex Ltd. 91.00 95.10 95.10 17 Apr 2014
*LTP stands for Last Traded Price as on Thursday, April 17, 2014 4:05:47 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research