Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Amara Raja Batteries Ltd. 796.65 801.45 794.00 19 Nov 2014
Arrow Textiles Ltd. 21.55 21.55 20.55 18 Dec 2014
Cambridge Technology Enterprises Ltd. 11.15 11.15 10.70 17 Dec 2014
DCB Bank Ltd. 110.65 118.00 117.00 18 Dec 2014
Gateway Distriparks Ltd. 349.45 355.00 350.00 18 Nov 2014
Gujarat Gas Company Ltd. 644.95 674.90 636.75 26 Nov 2014
Intellect Design Arena Ltd. 76.30 76.30 72.70 18 Dec 2014
JK Tyre & Industries Ltd. 152.75 163.00 142.10 18 Dec 2014
JSW Energy Ltd. 102.10 106.80 98.75 02 Dec 2014
Kamdhenu Ispat Ltd. 50.10 52.50 25.00 09 May 2006
Karur Vysya Bank Ltd. 572.85 584.85 572.00 03 Dec 2014
Kotak Banking ETF 185.00 186.00 185.00 12 Dec 2014
KPIT Technologies Ltd. 204.75 209.50 201.50 15 Dec 2014
KPR Mill Ltd. 372.75 395.00 392.80 08 Dec 2014
Maruti Suzuki India Ltd. 3359.40 3462.00 3440.00 08 Dec 2014
Mastek Ltd. 376.65 409.90 383.45 18 Dec 2014
Motherson Sumi Systems Ltd. 432.90 455.00 450.70 25 Nov 2014
NCC Ltd. 83.65 87.90 83.65 10 Dec 2014
Page Industries Ltd. 11188.70 12149.75 11700.25 18 Dec 2014
PTC India Financial Services Ltd. 63.25 65.20 61.65 16 Dec 2014
Punjab National Bank 224.05 230.95 227.80 18 Dec 2014
Relaxo Footwears Ltd. 548.00 576.00 569.90 18 Dec 2014
Shilpa Medicare Ltd. 620.40 648.00 619.40 18 Dec 2014
Shreyas Shipping & Logistics Ltd. 201.50 216.00 206.65 16 Dec 2014
Siyaram Silk Mills Ltd. 912.40 918.00 890.00 18 Dec 2014
Sri Adhikari Brothers Television Network Ltd. 208.00 212.00 198.00 08 Dec 2014
Timken India Ltd. 498.70 523.30 507.60 21 Nov 2014
Torrent Power Ltd. 168.65 186.15 182.65 18 Dec 2014
Walchandnagar Industries Ltd. 153.35 161.50 154.70 07 Nov 2014
*LTP stands for Last Traded Price as on Friday, December 19, 2014 4:05:33 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research