Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
A2Z Maintenance & Engineering Services Ltd. 35.10 36.25 34.90 24 Jul 2014
Aditya Birla Money Ltd. 22.00 24.30 23.15 24 Jul 2014
Advanta Ltd. 317.45 330.00 319.70 24 Jul 2014
Ajanta Pharma Ltd. 1656.35 1730.00 1694.00 01 Jul 2014
Alkyl Amines Chemicals Ltd. 607.90 609.95 609.00 24 Jul 2014
Almondz Global Securities Ltd. 12.25 12.75 12.55 24 Jul 2014
Amit Spinning Industries Ltd. 1.55 1.55 1.50 24 Jul 2014
Ashima Ltd. 8.80 8.80 8.65 30 Jun 2014
Asian Paints Ltd. 637.40 639.95 625.05 24 Jul 2014
Aurionpro Solutions Ltd. 238.20 254.00 254.00 24 Jul 2014
Avanti Feeds Ltd. 817.00 824.50 819.00 24 Jul 2014
Banaras Beads Ltd. 36.50 38.95 38.95 25 Jun 2014
Bayer Cropscience Ltd. 1928.95 2063.35 1939.55 12 Jun 2014
Bodal Chemicals Ltd. 59.90 60.80 57.95 24 Jul 2014
Bombay Burmah Trading Corporation Ltd. 161.85 168.80 164.70 10 Jun 2014
Century Plyboards (I) Ltd. 89.80 95.90 95.80 24 Jul 2014
Colgate-Palmolive (India) Ltd. 1637.15 1700.00 1699.00 23 Jul 2014
Compuage Infocom Ltd. 136.05 145.75 135.45 24 Jul 2014
D-Link (India) Ltd. 73.00 76.80 73.15 24 Jul 2014
Dabur India Ltd. 199.60 200.30 197.90 11 Jul 2014
Euro Multivision Ltd. 2.50 2.50 2.40 24 Jul 2014
Eveready Industries India Ltd. 85.40 86.50 85.40 24 Jul 2014
Everest Industries Ltd. 253.05 268.50 256.00 22 Jul 2014
Glenmark Pharmaceuticals Ltd. 636.30 641.40 641.00 02 May 2014
Gujarat Pipavav Port Ltd. 143.25 147.65 140.75 17 Jul 2014
HCL Infosystems Ltd. 79.20 82.40 81.40 24 Jul 2014
Hindalco Industries Ltd. 191.80 198.90 198.90 24 Jul 2014
Honda Siel Power Products Ltd. 974.10 1040.00 1007.00 17 Jun 2014
Housing Development Finance Corporation Ltd. 1067.75 1079.70 1046.50 08 Jul 2014
IFB Industries Ltd. 155.80 168.80 168.80 03 Jul 2014
Impex Ferro Tech Ltd. 7.70 7.70 7.35 24 Jul 2014
Indiabulls Housing Finance Ltd. 391.90 409.75 407.95 26 May 2014
Intrasoft Technologies Ltd. 47.70 57.10 53.85 08 Jul 2014
Jagsonpal Pharmaceuticals Ltd. 23.70 23.70 22.60 24 Jul 2014
JBM Auto Ltd. 393.40 413.85 410.00 24 Jul 2014
Jindal Poly Investment & Finance Company Ltd. 146.00 147.20 140.20 24 Jul 2014
Kabra Extrusion Technik Ltd. 67.25 72.35 71.45 24 Jul 2014
Kajaria Ceramics Ltd. 621.00 623.60 611.80 24 Jul 2014
Kamdhenu Ispat Ltd. 54.90 57.00 25.00 09 May 2006
Karma Energy Ltd. 19.75 19.75 19.45 23 Jul 2014
Key Corp Ltd. 37.55 37.55 14.15 29 Nov 2002
KNR Constructions Ltd. 250.40 258.00 252.55 24 Jul 2014
Kokuyo Camlin Ltd. 49.70 51.30 49.75 24 Jul 2014
Kopran Ltd. 53.95 56.60 55.00 22 Jul 2014
Kovai Medical Center and Hospital Ltd. 324.95 329.50 313.85 24 Jul 2014
La Opala RG Ltd. 1136.25 1199.00 1199.00 22 Jul 2014
LGB Forge Ltd. 5.15 5.25 5.05 24 Jul 2014
Lupin Ltd. 1129.90 1134.60 1110.50 23 Jul 2014
Magnum Ventures Ltd. 4.10 4.20 4.20 24 Jul 2014
Mangalam Drugs and Organics Ltd. 13.20 13.30 12.70 24 Jul 2014
Minda Corporation Ltd. 369.45 383.80 374.90 23 Jul 2014
MindTree Ltd. 1025.65 1035.00 999.95 24 Jul 2014
Motilal Oswal MOSt Shares NASDAQ 100 ETF 236.83 243.75 237.00 23 Jul 2014
Orient Refractories Ltd. 96.00 102.20 96.00 02 Jul 2014
Oswal Minerals Ltd. 15.20 15.20 15.20 22 Jul 2014
PI Industries Ltd. 397.65 429.00 399.60 23 Jul 2014
Pidilite Industries Ltd. 369.75 371.75 362.90 24 Jul 2014
Pochiraju Industries Ltd. 16.15 17.60 17.05 29 May 2014
Pudumjee Industries Ltd. 15.75 15.90 15.30 23 Jul 2014
Quintegra Solutions Ltd. 2.80 2.80 2.70 24 Jul 2014
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. 47.00 47.75 47.45 10 Jul 2014
Ramco Systems Ltd. 295.85 300.70 286.40 24 Jul 2014
Ramkrishna Forgings Ltd. 228.05 229.40 221.55 24 Jul 2014
Ranbaxy Laboratories Ltd. 583.10 585.60 569.90 22 Jul 2014
RS Software (India) Ltd. 381.60 408.00 402.40 18 Jul 2014
Sah Petroleums Ltd. 17.75 18.50 18.50 24 Jul 2014
Salona Cotspin Ltd. 29.40 29.40 26.75 24 Jul 2014
Saregama India Ltd. 119.00 127.35 126.30 13 Jun 2014
Sarla Performance Fibers Ltd. 344.00 351.00 350.00 24 Jul 2014
Sun Pharmaceutical Industries Ltd. 782.20 785.00 757.80 22 Jul 2014
Suryajyoti Spinning Mills Ltd. 12.95 13.05 12.45 24 Jul 2014
Tata Consultancy Services Ltd. 2605.75 2614.35 2602.00 24 Jul 2014
Tata Metaliks Ltd. 138.35 138.35 131.80 24 Jul 2014
Tata Sponge Iron Ltd. 1102.60 1205.00 1021.90 24 Jul 2014
Techno Electric & Engineering Company Ltd. 287.50 304.75 300.00 07 Jul 2014
Tinplate Company of India Ltd. 83.85 93.00 92.50 24 Jul 2014
Vardhman Special Steels Ltd. 43.20 43.20 43.10 17 Jun 2014
Vesuvius India Ltd. 718.45 748.55 745.00 24 Jul 2014
Vipul Ltd. 23.30 25.60 24.40 24 Jul 2014
Welspun Enterprises Ltd. 143.20 143.20 130.20 24 Jul 2014
Welspun India Ltd. 237.00 237.30 231.70 24 Jul 2014
Zenith Exports Ltd. 57.55 57.60 56.00 21 Jul 2014
*LTP stands for Last Traded Price as on Friday, July 25, 2014 4:05:38 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research