Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
8K Miles Software Services Ltd. 342.80 355.00 334.90 01 Sep 2014
ACC Ltd. 1551.90 1561.05 1549.75 20 Aug 2014
Action Construction Equipment Ltd. 33.75 35.10 34.95 02 Jul 2014
Ahmednagar Forgings Ltd. 380.80 389.70 384.70 01 Sep 2014
AIA Engineering Ltd. 917.50 951.90 893.00 21 Aug 2014
Akzo Nobel India Ltd. 1257.30 1270.00 1180.00 01 Sep 2014
Alkyl Amines Chemicals Ltd. 718.80 729.90 723.95 01 Sep 2014
Almondz Global Securities Ltd. 19.00 19.05 18.15 01 Sep 2014
ANG Industries Ltd. 17.90 17.90 17.85 08 Jul 2014
Archidply Industries Ltd. 21.05 23.90 23.90 25 Aug 2014
Arvind Ltd. 295.40 296.95 293.85 01 Sep 2014
Asahi India Glass Ltd. 106.65 108.40 101.90 01 Sep 2014
Asahi Songwon Colors Ltd. 184.60 191.70 178.90 01 Sep 2014
Asian Granito India Ltd. 110.00 110.00 104.80 01 Sep 2014
Ausom Enterprise Ltd. 17.45 18.35 17.50 01 Sep 2014
Avanti Feeds Ltd. 1369.45 1375.15 1299.00 18 Aug 2014
Axis Bank Ltd. 409.25 411.80 408.61 23 Jul 2014
Bajaj Corp Ltd. 277.70 285.45 282.00 11 Sep 2013
Bajaj Finserv Ltd. 1101.95 1115.55 1075.80 27 Aug 2014
Balaji Amines Ltd. 96.75 99.25 95.00 01 Sep 2014
BF Investment Ltd. 106.35 115.40 112.55 01 Sep 2014
Bharat Forge Ltd. 816.30 820.05 803.20 28 Aug 2014
Bharat Petroleum Corporation Ltd. 703.65 711.70 709.00 01 Sep 2014
Bharat Rasayan Ltd. 743.60 743.60 710.00 01 Sep 2014
Bharti Airtel Ltd. 391.60 394.50 387.10 01 Aug 2014
Bharti Infratel Ltd. 273.25 278.60 276.80 05 Aug 2014
Birla Ericsson Optical Ltd. 72.05 72.05 69.70 31 Jul 2014
BLB Ltd. 5.70 5.70 5.55 01 Sep 2014
Blue Star Infotech Ltd. 234.45 246.00 237.90 01 Sep 2014
Bosch Ltd. 15000.60 15144.00 15100.00 01 Sep 2014
Capital First Ltd. 288.05 293.60 293.00 25 Aug 2014
Carborundum Universal Ltd. 189.15 201.50 201.00 07 Jul 2014
Castrol India Ltd. 362.85 370.00 365.00 02 Jul 2014
CCL Products India Ltd. 92.95 96.20 95.40 27 Aug 2014
Cipla Ltd. 557.05 575.00 531.10 01 Sep 2014
CMC Ltd. 2161.60 2199.00 2179.90 01 Sep 2014
Coromandel International Ltd. 287.35 294.90 280.00 10 Jun 2014
Cosmo Films Ltd. 89.45 92.10 89.65 18 Jul 2014
Cyient Ltd. 446.20 451.00 450.00 21 Aug 2014
D-Link (India) Ltd. 99.70 102.00 101.75 01 Sep 2014
Datamatics Global Services Ltd. 68.45 69.40 63.90 09 Jun 2014
De Nora India Ltd. 165.70 173.85 171.90 18 Jun 2014
Divi's Laboratories Ltd. 1599.80 1609.55 1603.40 26 Aug 2014
Dr. Reddy's Laboratories Ltd. 2995.15 2997.50 2989.80 01 Sep 2014
Dynacons Systems & Solutions Ltd. 4.40 4.80 4.60 14 Jul 2014
Dynacons Technologies Ltd. 1.25 1.25 1.20 01 Sep 2014
Dynamatic Technologies Ltd. 1951.35 2008.00 1937.10 01 Sep 2014
Elgi Equipments Ltd. 143.20 146.90 136.55 01 Sep 2014
Emami Ltd. 675.65 682.00 674.85 26 Aug 2014
Eros International Media Ltd. 272.95 280.00 270.50 27 Aug 2014
Essar Oil Ltd. 127.30 128.75 126.90 01 Sep 2014
Excel Industries Ltd. 280.60 280.60 275.65 25 Aug 2014
Federal-Mogul Goetze (India) Ltd. 274.45 296.00 277.00 25 Jun 2014
Filatex India Ltd. 32.00 33.60 32.60 28 Aug 2014
Finolex Cables Ltd. 234.25 235.50 227.50 01 Sep 2014
Gabriel India Ltd. 62.40 64.70 61.75 28 Aug 2014
Gateway Distriparks Ltd. 256.60 275.00 271.05 28 Aug 2014
Gati Ltd. 148.45 153.40 149.60 22 Aug 2014
Genus Power Infrastructures Ltd. 33.20 34.60 32.85 21 Aug 2014
GHCL Ltd. 93.90 95.00 93.00 28 Aug 2014
Gillette India Ltd. 2673.80 2740.00 2700.00 01 Sep 2014
Ginni Filaments Ltd. 18.55 18.95 17.75 01 Sep 2014
Global Vectra Helicorp Ltd. 66.20 66.20 63.05 01 Sep 2014
Godrej Consumer Products Ltd. 1006.55 1010.00 1009.70 01 Sep 2014
Goldman Sachs Nifty Exchange Traded Scheme 818.90 820.40 814.00 01 Sep 2014
Goldman Sachs Nifty Junior Exchange Traded Scheme 175.50 175.50 172.98 01 Sep 2014
Granules India Ltd. 774.90 798.00 777.65 01 Sep 2014
Gravita India Ltd. 79.40 87.00 85.50 20 Aug 2014
Great Eastern Shipping Company Ltd. 398.40 409.30 392.00 07 Jul 2014
Greenply Industries Ltd. 1001.90 1040.00 1020.00 28 Aug 2014
Gujarat Pipavav Port Ltd. 154.40 157.70 154.70 07 Aug 2014
HDFC Bank Ltd. 859.20 861.10 860.70 07 Jul 2014
Heidelberg Cement India Ltd. 74.95 75.45 73.65 26 Aug 2014
Hero MotoCorp Ltd. 2792.90 2825.90 2787.70 16 May 2014
HSIL Ltd. 333.10 342.15 327.40 22 Aug 2014
Huhtamaki PPL Ltd. 178.50 179.90 176.80 28 Jul 2014
ICICI Bank Ltd. 1591.10 1618.85 1602.80 01 Sep 2014
India Nippon Electricals Ltd. 324.80 344.00 342.00 01 Sep 2014
Indian Oil Corporation Ltd. 384.70 387.70 385.05 06 Jun 2014
Indraprastha Gas Ltd. 398.10 406.40 397.90 01 Sep 2014
IndusInd Bank Ltd. 613.65 620.40 614.80 01 Sep 2014
IOL Chemicals and Pharmaceuticals Ltd. 63.15 63.70 63.45 27 Aug 2014
Jamna Auto Industries Ltd. 137.95 139.20 133.00 12 Aug 2014
Jay Bharat Maruti Ltd. 114.25 116.50 114.45 01 Sep 2014
JBM Auto Ltd. 696.50 696.50 663.35 01 Sep 2014
JK Lakshmi Cement Ltd. 316.85 320.70 316.95 01 Sep 2014
JSW Steel Ltd. 1319.85 1366.50 1329.90 01 Sep 2014
Kajaria Ceramics Ltd. 677.75 682.25 679.95 01 Sep 2014
Kamdhenu Ispat Ltd. 57.40 57.40 25.00 09 May 2006
Kemrock Industries & Exports Ltd. 55.35 55.35 52.75 01 Sep 2014
Kirloskar Brothers Investments Ltd. 1588.90 1620.00 1600.00 28 Aug 2014
Kirloskar Industries Ltd. 399.70 418.00 416.50 01 Sep 2014
Kokuyo Camlin Ltd. 66.60 71.05 69.35 01 Sep 2014
Kopran Ltd. 65.15 67.35 65.60 01 Sep 2014
Kotak Mahindra Bank Ltd. 1058.25 1061.95 1059.95 27 Aug 2014
KSE Ltd. 417.75 420.25 416.00 25 Aug 2014
Lakshmi Machine Works Ltd. 4194.60 4319.95 4220.05 01 Sep 2014
LCC Infotech Ltd. 0.40 0.45 0.45 12 Jun 2014
Lumax Auto Technologies Ltd. 204.90 209.00 206.75 01 Sep 2014
Lupin Ltd. 1308.60 1322.80 1308.00 27 Aug 2014
Maithan Alloys Ltd. 175.00 182.05 173.40 01 Sep 2014
Marico Kaya Enterprises Ltd. 608.60 608.60 589.90 28 Aug 2014
Maruti Suzuki India Ltd. 2915.05 2966.00 2930.00 01 Sep 2014
Max India Ltd. 340.45 352.00 346.80 04 Jun 2014
Morepen Laboratories Ltd. 8.05 8.05 7.70 01 Sep 2014
Motherson Sumi Systems Ltd. 394.25 396.00 391.20 12 Aug 2014
Motilal Oswal MOSt Shares M50 ETF 113.87 115.45 113.90 22 Aug 2014
Mudra Lifestyle Ltd. 17.15 17.15 16.35 01 Sep 2014
Munjal Auto Industries Ltd. 85.95 87.15 86.25 01 Sep 2014
Munjal Showa Ltd. 173.95 179.40 178.15 01 Sep 2014
Natco Pharma Ltd. 1327.65 1327.65 1264.45 01 Sep 2014
Neuland Laboratories Ltd. 362.70 378.50 371.50 03 Jul 2014
NOCIL Ltd. 38.15 40.10 35.15 28 Aug 2014
Noida Toll Bridge Company Ltd. 35.90 36.75 36.40 10 Jun 2014
NRB Bearings Ltd. 112.10 114.00 113.65 25 Aug 2014
Orient Cement Ltd. 127.85 130.50 124.50 19 Aug 2014
Panasonic Appliances India Company Ltd. 163.40 163.40 155.65 01 Sep 2014
Panasonic Carbon India Co. Ltd. 200.60 207.90 204.20 07 Jul 2014
Patspin India Ltd. 12.20 12.20 10.90 18 Jul 2014
PC Jeweller Ltd. 191.60 196.00 188.00 01 Sep 2014
Peacock Industries Ltd. 10.55 10.65 10.50 01 Sep 2014
Petronet LNG Ltd. 196.05 204.40 190.40 30 Jul 2014
Pochiraju Industries Ltd. 24.70 24.70 24.50 28 Aug 2014
Poly Medicure Ltd. 589.80 597.10 560.00 01 Sep 2014
PTC India Financial Services Ltd. 43.35 44.95 44.65 25 Aug 2014
Punjab Chemicals and Crop Protection Ltd. 120.10 122.40 116.95 01 Sep 2014
Rane Holdings Ltd. 446.00 460.00 460.00 08 Jul 2014
Raymond Ltd. 478.90 483.70 478.95 01 Sep 2014
Sagar Cements Ltd. 377.00 388.00 387.00 01 Sep 2014
Sah Petroleums Ltd. 26.15 27.20 25.05 01 Sep 2014
Shoppers Stop Ltd. 476.45 485.00 479.70 01 Sep 2014
Sita Shree Food Products Ltd. 9.10 9.50 9.45 27 Aug 2014
SKS Microfinance Ltd. 307.75 315.00 309.90 03 Jun 2014
SMS Pharmaceuticals Ltd. 411.00 423.00 414.70 01 Sep 2014
Somany Ceramics Ltd. 313.60 327.00 316.80 06 Jun 2014
Sona Koyo Steering Systems Ltd. 47.30 47.95 46.50 19 Aug 2014
Sun Pharma Advanced Research Company Ltd. 205.45 209.50 208.65 01 Sep 2014
Sundaram Brake Lining Ltd. 315.05 331.85 319.90 01 Sep 2014
Suryalakshmi Cotton Mills Ltd. 141.45 142.20 138.50 01 Sep 2014
Symphony Ltd. 1336.45 1398.00 1277.40 19 Aug 2014
Tanla Solutions Ltd. 14.00 14.00 13.55 07 Jul 2014
Tata Chemicals Ltd. 400.00 402.70 399.00 01 Sep 2014
Tech Mahindra Ltd. 2406.65 2420.80 2381.50 01 Sep 2014
The Ramco Cements Ltd. 338.90 350.00 340.00 28 Aug 2014
Titan Company Ltd. 385.35 387.15 374.90 01 Sep 2014
Tree House Education & Accessories Ltd. 403.15 418.00 409.45 04 Jul 2014
TVS Motor Company Ltd. 201.35 202.40 196.20 01 Sep 2014
TVS Srichakra Ltd. 886.25 907.00 875.60 01 Sep 2014
Ucal Fuel Systems Ltd. 86.70 88.35 83.70 25 Aug 2014
Uflex Ltd. 152.25 152.90 151.85 28 Aug 2014
Uniply Industries Ltd. 8.55 9.35 9.20 01 Sep 2014
V Mart Retail Ltd. 520.00 547.50 504.00 01 Sep 2014
Vinati Organics Ltd. 429.70 433.50 427.80 01 Sep 2014
Vinyl Chemicals (I) Ltd. 47.30 47.30 45.05 01 Sep 2014
Visagar Polytex Ltd. 178.60 178.60 170.10 01 Sep 2014
Voltas Ltd. 247.00 252.50 252.00 01 Sep 2014
Wanbury Ltd. 47.75 47.75 45.50 01 Sep 2014
Xchanging Solutions Ltd. 31.10 31.10 29.65 01 Sep 2014
YES Bank Ltd. 608.60 612.45 599.00 16 May 2014
*LTP stands for Last Traded Price as on Tuesday, September 02, 2014 4:04:58 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research