Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Accel Frontline Ltd. 58.00 60.90 60.45 26 Aug 2014
Adani Ports & Special Economic Zone Ltd. 288.75 302.70 301.35 21 Aug 2014
Almondz Global Securities Ltd. 16.50 16.50 15.75 26 Aug 2014
Apollo Hospitals Enterprise Ltd. 1189.90 1224.05 1204.30 19 Aug 2014
Arvind Ltd. 278.60 281.60 279.50 26 Aug 2014
Aurobindo Pharma Ltd. 825.50 834.95 834.30 26 Aug 2014
Bajaj Finance Ltd. 2459.20 2490.00 2430.00 25 Aug 2014
Bajaj Finserv Ltd. 1027.35 1075.80 1031.90 26 Aug 2014
Balaji Telefilms Ltd. 83.30 86.65 85.00 19 Aug 2014
Bharat Rasayan Ltd. 685.00 708.80 707.40 25 Aug 2014
Blue Dart Express Ltd. 4740.00 4750.00 4639.95 14 Aug 2014
Blue Star Ltd. 359.65 367.80 345.00 25 Aug 2014
CCL Products India Ltd. 94.75 95.40 92.20 21 Aug 2014
Cipla Ltd. 514.20 517.40 517.40 26 Aug 2014
CMC Ltd. 2140.00 2175.00 2169.00 26 Aug 2014
Cybertech Systems & Software Ltd. 47.00 50.95 49.35 26 Aug 2014
Dabur India Ltd. 233.10 235.55 230.00 20 Aug 2014
Deccan Cements Ltd. 330.00 342.00 329.60 26 Aug 2014
Dr. Reddy's Laboratories Ltd. 2926.25 2944.00 2939.40 28 Feb 2014
Dynacons Technologies Ltd. 1.10 1.10 1.05 26 Aug 2014
eClerx Services Ltd. 1357.00 1407.70 1371.00 20 Feb 2014
EIH Associated Hotels Ltd. 181.15 202.40 200.00 19 Jun 2014
EIH Ltd. 105.30 107.00 105.80 11 Jun 2014
Elgi Equipments Ltd. 132.40 135.00 135.00 01 Jul 2014
Eros International Media Ltd. 262.20 270.50 266.50 26 Aug 2014
Excel Crop Care Ltd. 962.90 965.00 959.00 26 Aug 2014
FDC Ltd. 163.00 166.70 159.00 20 Aug 2014
Fedders Lloyd Corporation Ltd. 93.90 96.00 92.80 08 Aug 2014
Filatex India Ltd. 31.00 31.20 29.75 26 Aug 2014
Gabriel India Ltd. 60.00 61.35 59.60 21 Aug 2014
GHCL Ltd. 90.75 91.95 90.80 26 Aug 2014
GKB Ophthalmics Ltd. 48.00 48.00 45.90 22 Aug 2014
GlaxoSmithKline Consumer Healthcare Ltd. 5248.00 5260.00 5220.00 26 Aug 2014
Global Vectra Helicorp Ltd. 57.20 57.20 54.50 26 Aug 2014
Goldman Sachs Nifty Exchange Traded Scheme 803.75 805.99 804.80 25 Aug 2014
Greaves Cotton Ltd. 133.50 135.50 132.20 26 Aug 2014
Greenply Industries Ltd. 1001.10 1014.00 994.80 11 Aug 2014
Gujarat Ambuja Exports Ltd. 59.45 61.85 61.70 25 Aug 2014
Havells India Ltd. 293.75 295.95 279.50 26 Aug 2014
HCL Technologies Ltd. 1648.60 1652.95 1625.00 28 Jul 2014
Himatsingka Seide Ltd. 90.40 92.70 92.65 22 Aug 2014
Hindustan Unilever Ltd. 735.25 739.55 736.80 18 Aug 2014
Hitachi Home & Life Solutions Ltd. 506.00 528.95 511.00 26 Aug 2014
IFB Industries Ltd. 261.50 291.35 275.25 26 Aug 2014
Indoco Remedies Ltd. 262.75 277.85 264.90 25 Aug 2014
IOL Chemicals and Pharmaceuticals Ltd. 61.65 63.45 62.85 19 Aug 2014
JBM Auto Ltd. 600.00 629.70 607.85 26 Aug 2014
Kamdhenu Ispat Ltd. 46.35 48.30 25.00 09 May 2006
Kaveri Seed Company Ltd. 886.50 894.00 878.00 26 Aug 2014
Kesar Terminals & Infrastructure Ltd. 302.00 320.00 315.00 22 Aug 2014
Kitex Garments Ltd. 352.15 359.30 356.70 26 Aug 2014
Kokuyo Camlin Ltd. 66.30 66.30 65.25 22 Aug 2014
Kotak Mahindra Bank Ltd. 1039.60 1059.95 1059.60 26 Aug 2014
Kothari Petrochemicals Ltd. 12.65 15.35 14.50 13 Jun 2014
Lloyd Electric and Engineering Ltd. 167.85 167.85 163.80 11 Aug 2014
Lupin Ltd. 1291.35 1308.00 1292.00 26 Aug 2014
Maharashtra Scooters Ltd. 773.90 823.80 785.00 20 Aug 2014
Maithan Alloys Ltd. 158.15 158.15 152.35 22 Aug 2014
Marico Kaya Enterprises Ltd. 562.00 562.00 539.00 22 Aug 2014
Media Matrix Worldwide Ltd. 5.70 5.85 5.65 26 Aug 2014
Minda Corporation Ltd. 530.70 530.70 505.45 26 Aug 2014
MindTree Ltd. 1124.90 1133.00 1081.85 30 Jul 2014
MPS Ltd. 569.65 591.70 579.40 26 Aug 2014
Mudra Lifestyle Ltd. 14.90 14.90 14.70 24 Mar 2014
Nestle India Ltd. 5914.90 5923.95 5890.00 26 Aug 2014
NOCIL Ltd. 33.30 34.80 34.10 26 Aug 2014
Oracle Financial Services Software Ltd. 3626.95 3644.00 3574.00 25 Aug 2014
Parabolic Drugs Ltd. 11.70 12.10 12.10 26 Aug 2014
PC Jeweller Ltd. 165.45 166.10 164.00 25 Aug 2014
Peacock Industries Ltd. 9.80 9.85 9.45 26 Aug 2014
Pochiraju Industries Ltd. 23.35 23.35 22.25 26 Aug 2014
PPAP Automotive Ltd. 83.00 85.00 84.40 26 Aug 2014
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. 61.25 64.60 64.00 22 Aug 2014
Rane (Madras) Ltd. 408.95 422.00 421.00 26 Aug 2014
Relaxo Footwears Ltd. 437.95 444.50 419.00 11 Jul 2014
Revathi Equipment Ltd. 325.00 354.75 353.10 26 May 2014
Sah Petroleums Ltd. 22.80 23.75 22.75 26 Aug 2014
Sakthi Finance Ltd. 22.30 26.40 24.90 26 Aug 2014
Sanghi Industries Ltd. 36.60 39.00 37.35 26 Aug 2014
Saregama India Ltd. 175.55 177.80 169.35 26 Aug 2014
Seamec Ltd. 144.35 147.80 147.80 26 Aug 2014
Shakti Pumps (India) Ltd. 260.50 265.00 257.40 26 Aug 2014
Shivam Autotech Ltd. 270.30 274.70 271.00 26 Aug 2014
Sita Shree Food Products Ltd. 9.00 9.45 9.05 26 Aug 2014
SKF India Ltd. 1193.00 1248.50 1234.00 31 Jul 2014
Sonata Software Ltd. 109.30 109.30 104.50 26 Aug 2014
Sri Adhikari Brothers Television Network Ltd. 120.00 124.95 124.70 17 Jul 2014
Sundaram Brake Lining Ltd. 305.00 305.65 295.95 04 Jul 2014
Suven Life Sciences Ltd. 159.70 160.75 146.90 26 Aug 2014
Taj GVK Hotels & Resorts Ltd. 115.70 117.90 115.70 25 Aug 2014
Tata Motors Ltd. 521.80 523.35 522.00 20 Aug 2014
The Ramco Cements Ltd. 328.30 329.30 323.00 25 Aug 2014
Thomas Cook (India) Ltd. 149.85 161.25 150.00 22 Aug 2014
Timken India Ltd. 461.25 483.10 474.00 26 Aug 2014
Torrent Pharmaceuticals Ltd. 825.00 837.95 813.95 26 Aug 2014
TTK Prestige Ltd. 4690.00 4774.50 4700.00 26 Aug 2014
TV Today Network Ltd. 203.70 203.70 182.30 25 Aug 2014
TVS Motor Company Ltd. 186.60 193.60 187.90 12 Aug 2014
TVS Srichakra Ltd. 853.00 861.00 858.00 26 Aug 2014
Uflex Ltd. 148.30 149.00 147.90 25 Aug 2014
Uniply Industries Ltd. 8.40 8.40 8.00 26 Aug 2014
Vadilal Industries Ltd. 246.70 261.20 244.95 25 Aug 2014
Vinyl Chemicals (I) Ltd. 40.95 40.95 40.20 25 Aug 2014
Wanbury Ltd. 41.30 41.30 39.35 26 Aug 2014
Xchanging Solutions Ltd. 27.00 27.55 27.05 25 Aug 2014
*LTP stands for Last Traded Price as on Wednesday, August 27, 2014 3:17:57 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research