Home » Market Insight » New 52 Weeks High Low

  New 52 Weeks high

This section provides you the list of stocks who have touched a new 52 weeks high or a new 52 weeks low today. Previous High / Low prices are adjusted prices.

  Companies in NSE with New 52 Weeks 
Company Name LTP*New HighPrevious HighPrevious High Date
Advanta Ltd. 337.55 360.00 360.00 31 Oct 2014
Alpa Laboratories Ltd. 19.60 21.45 21.45 31 Oct 2014
Alpha Geo (India) Ltd. 590.70 605.00 605.00 31 Oct 2014
Archidply Industries Ltd. 33.05 33.05 33.05 31 Oct 2014
Arihant Foundations & Housing Ltd. 47.00 50.00 50.00 31 Oct 2014
Ashok Leyland Ltd. 46.45 46.80 46.80 31 Oct 2014
Asian Granito India Ltd. 133.40 145.70 145.70 31 Oct 2014
Astec Lifesciences Ltd. 99.75 108.40 108.40 31 Oct 2014
Axis Bank Ltd. 439.40 440.40 440.40 31 Oct 2014
Bajaj Auto Ltd. 2611.05 2628.25 2628.25 31 Oct 2014
Banaras Beads Ltd. 46.95 59.00 59.00 12 Sep 2014
Bharat Petroleum Corporation Ltd. 724.75 728.90 728.90 31 Oct 2014
Britannia Industries Ltd. 1530.80 1547.05 1547.05 31 Oct 2014
Cadila Healthcare Ltd. 1404.35 1457.95 1457.95 31 Oct 2014
Century Plyboards (I) Ltd. 137.95 140.25 140.25 31 Oct 2014
Cipla Ltd. 666.55 673.00 673.00 31 Oct 2014
Cummins India Ltd. 733.10 737.00 737.00 31 Oct 2014
Divi's Laboratories Ltd. 1875.50 1888.05 1888.05 31 Oct 2014
Dolphin Offshore Enterprises (India) Ltd. 191.10 202.30 202.30 31 Oct 2014
Eicher Motors Ltd. 12772.75 12825.00 12825.00 31 Oct 2014
Emami Ltd. 810.20 824.70 824.70 31 Oct 2014
Entertainment Network (India) Ltd. 505.95 509.00 509.00 31 Oct 2014
Eveready Industries India Ltd. 131.95 136.75 136.75 31 Oct 2014
Fag Bearings India Ltd. 3124.85 3150.00 3150.00 31 Oct 2014
FIEM Industries Ltd. 698.80 735.00 735.00 31 Oct 2014
GAIL (India) Ltd. 528.80 551.90 551.90 31 Oct 2014
Gateway Distriparks Ltd. 286.50 305.00 305.00 31 Oct 2014
Goldman Sachs Banking Index Exchange Traded Scheme 1724.91 1731.00 1731.00 31 Oct 2014
Goldman Sachs Nifty Exchange Traded Scheme 841.15 841.95 841.95 31 Oct 2014
Goldman Sachs Nifty Junior Exchange Traded Scheme 179.91 180.00 180.00 31 Oct 2014
Gujarat Fluorochemicals Ltd. 769.80 783.00 783.00 31 Oct 2014
HDFC Bank Ltd. 911.85 914.60 914.60 31 Oct 2014
Hindustan Media Ventures Ltd. 176.65 181.90 181.90 31 Oct 2014
Hindustan Petroleum Corporation Ltd. 530.40 536.20 536.20 31 Oct 2014
Honeywell Automation India Ltd. 5640.55 5799.00 5799.00 31 Oct 2014
ICICI Bank Ltd. 1626.65 1633.20 1633.20 31 Oct 2014
IFB Industries Ltd. 412.00 432.00 432.00 31 Oct 2014
IIFL Holdings Ltd. 171.30 177.00 177.00 31 Oct 2014
India Nippon Electricals Ltd. 419.30 436.00 436.00 31 Oct 2014
IndusInd Bank Ltd. 720.10 722.00 722.00 31 Oct 2014
Infosys Ltd. 4051.25 4066.00 4066.00 31 Oct 2014
Inox Leisure Ltd. 184.25 185.60 185.60 31 Oct 2014
ITD Cementation India Ltd. 479.80 488.15 488.15 31 Oct 2014
JK Cement Ltd. 604.20 611.00 611.00 31 Oct 2014
JK Lakshmi Cement Ltd. 367.10 383.00 383.00 31 Oct 2014
JM Financial Ltd. 47.40 47.90 47.90 31 Oct 2014
Kamdhenu Ispat Ltd. 54.10 56.30 25.00 09 May 2006
Kesar Terminals & Infrastructure Ltd. 370.75 383.65 383.65 31 Oct 2014
Kotak Mahindra Bank Ltd. 1118.25 1122.25 1122.25 31 Oct 2014
Kotak Nifty ETF 850.26 880.00 880.00 31 Oct 2014
LIC Housing Finance Ltd. 362.05 364.80 364.80 31 Oct 2014
Lyka Labs Ltd. 24.15 24.15 24.15 31 Oct 2014
Maharashtra Scooters Ltd. 936.50 960.00 960.00 31 Oct 2014
Manappuram Finance Ltd. 31.50 33.40 33.40 31 Oct 2014
Mangalam Cement Ltd. 278.20 280.00 280.00 31 Oct 2014
Marico Ltd. 311.25 321.00 321.00 31 Oct 2014
Maruti Suzuki India Ltd. 3337.25 3350.00 3350.00 31 Oct 2014
Meghmani Organics Ltd. 26.65 27.90 27.90 31 Oct 2014
National Buildings Construction Corporation Ltd. 843.30 848.45 848.45 31 Oct 2014
NCC Ltd. 59.65 60.80 60.80 31 Oct 2014
Noida Toll Bridge Company Ltd. 35.85 37.35 37.35 31 Oct 2014
Orbit Exports Ltd. 325.05 337.00 337.00 31 Oct 2014
Orient Bell Ltd. 107.65 118.80 118.80 31 Oct 2014
Orient Cement Ltd. 148.05 150.00 150.00 31 Oct 2014
Panasonic Appliances India Company Ltd. 277.05 286.00 286.00 31 Oct 2014
Panasonic Carbon India Co. Ltd. 281.60 282.40 282.40 31 Oct 2014
Pearl Polymers Ltd. 17.05 17.05 17.05 31 Oct 2014
Plastiblends India Ltd. 278.15 291.85 291.85 31 Oct 2014
PTC India Financial Services Ltd. 50.75 51.45 51.45 31 Oct 2014
Quantum Index Fund 853.60 944.00 944.00 31 Oct 2014
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. 130.40 139.00 139.00 31 Oct 2014
Rane Engine Valve Ltd. 496.00 538.90 538.90 31 Oct 2014
Rico Auto Industries Ltd. 43.10 44.10 44.10 31 Oct 2014
Shivam Autotech Ltd. 71.20 74.00 74.00 31 Oct 2014
Shree Cements Ltd. 9089.60 9220.00 9220.00 31 Oct 2014
SIL Investments Ltd. 80.00 89.50 89.50 31 Oct 2014
SKF India Ltd. 1242.70 1262.00 1262.00 31 Oct 2014
SKM Egg Products Export (India) Ltd. 81.15 81.25 81.25 31 Oct 2014
SML Isuzu Ltd. 1071.35 1117.45 1117.45 31 Oct 2014
Sonata Software Ltd. 139.75 142.25 142.25 31 Oct 2014
Southern Ispat & Energy Ltd. 0.35 0.40 0.40 24 Sep 2014
Speciality Restaurants Ltd. 160.65 168.90 168.90 31 Oct 2014
Sri Adhikari Brothers Television Network Ltd. 147.50 151.10 151.10 31 Oct 2014
Srikalahasthi Pipes Ltd. 66.15 68.00 68.00 31 Oct 2014
Subros Ltd. 73.45 76.65 76.65 31 Oct 2014
Sunil Hitech Engineers Ltd. 158.85 164.20 164.20 31 Oct 2014
Supreme Tex Mart Ltd. 17.80 18.60 18.60 31 Oct 2014
Symphony Ltd. 1954.85 1984.40 1984.40 31 Oct 2014
Tainwala Chemicals & Plastics (India) Ltd. 26.75 27.25 27.25 31 Oct 2014
Themis Medicare Ltd. 158.35 165.90 165.90 31 Oct 2014
Thomas Cook (India) Ltd. 167.25 168.35 168.35 31 Oct 2014
Tide Water Oil Company India Ltd. 15698.45 15945.00 15945.00 31 Oct 2014
TVS Srichakra Ltd. 1162.20 1225.00 1225.00 31 Oct 2014
Universal Cables Ltd. 65.30 66.25 66.25 31 Oct 2014
Usher Agro Ltd. 55.40 57.80 57.80 31 Oct 2014
Whirlpool of India Ltd. 492.65 514.70 514.70 31 Oct 2014
YES Bank Ltd. 684.50 689.20 689.20 31 Oct 2014
*LTP stands for Last Traded Price as on Friday, October 31, 2014 4:05:16 PM
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research