| Company Name | LTP* | Volume# | Price at (15:00) | Price at (15:30) | %Price change  |
|
Bell Ceramics Ltd.
|
12.95
|
35
|
11.70
|
12.95
|
10.68
|
|
KDL Biotech Ltd.
|
3.95
|
1120
|
3.65
|
3.95
|
8.22
|
|
Tulsyan NEC Ltd.
|
38.85
|
180
|
36.25
|
38.85
|
7.17
|
|
Parenteral Drugs (India) Ltd.
|
108.50
|
1702
|
102.00
|
108.50
|
6.37
|
|
Dynacons Systems & Solutions Ltd.
|
6.00
|
2780
|
5.65
|
6.00
|
6.19
|
|
Orient Press Ltd.
|
94.45
|
2767
|
89.20
|
94.45
|
5.89
|
|
Tokyo Plast International Ltd.
|
17.50
|
1639
|
16.70
|
17.50
|
4.79
|
|
Super Spinning Mills Ltd.
|
7.95
|
3487
|
7.60
|
7.95
|
4.61
|
|
KLRF Ltd.
|
22.95
|
508
|
21.95
|
22.95
|
4.56
|
|
Patel Integrated Logistics Ltd.
|
26.65
|
225
|
25.50
|
26.65
|
4.51
|
|
Chemfab Alkalies Ltd.
|
48.05
|
1834
|
46.00
|
48.05
|
4.46
|
|
Raj Rayon Industries Ltd.
|
9.40
|
2720
|
9.00
|
9.40
|
4.44
|
|
Zodiac JRD MKJ Ltd.
|
25.95
|
101
|
24.85
|
25.95
|
4.43
|
|
Indo Count Industries Ltd.
|
7.35
|
643
|
7.05
|
7.35
|
4.26
|
|
AGC Networks Ltd.
|
143.85
|
1100
|
138.00
|
143.85
|
4.24
|
|
Kanani Industries Ltd.
|
152.95
|
86
|
147.00
|
152.95
|
4.05
|
|
Ganesh Housing Corporation Ltd.
|
119.60
|
3093
|
115.00
|
119.60
|
4.00
|
|
GSL Nova Petrochemicals Ltd.
|
2.65
|
4083
|
2.55
|
2.65
|
3.92
|
|
AML Steel Ltd.
|
13.35
|
160
|
12.85
|
13.35
|
3.89
|
|
JIK Industries Ltd.
|
5.40
|
1549
|
5.20
|
5.40
|
3.85
|
|
Welspun Projects Ltd.
|
36.65
|
1211
|
35.35
|
36.65
|
3.68
|
|
IOL Chemicals and Pharmaceuticals Ltd.
|
25.50
|
1217
|
24.60
|
25.50
|
3.66
|
|
Upper Ganges Sugar & Industries Ltd.
|
46.60
|
117
|
45.00
|
46.60
|
3.56
|
|
Suryalakshmi Cotton Mills Ltd.
|
57.00
|
517
|
55.05
|
57.00
|
3.54
|
|
GI Engineering Solutions Ltd.
|
11.70
|
1535
|
11.30
|
11.70
|
3.54
|
|
Maharashtra Seamless Ltd.
|
347.55
|
12723
|
336.50
|
347.55
|
3.28
|
|
Rajvir Industries Ltd.
|
89.95
|
142
|
87.10
|
89.95
|
3.27
|
|
Cinevistaas Ltd.
|
3.20
|
1352
|
3.10
|
3.20
|
3.23
|
|
Megasoft Ltd.
|
12.90
|
8210
|
12.50
|
12.90
|
3.20
|
|
Nahar Capital & Financial Services Ltd.
|
49.15
|
2056
|
47.65
|
49.15
|
3.15
|
|
Usha Martin Education & Solutions Ltd.
|
13.30
|
6686
|
12.90
|
13.30
|
3.10
|
|
IFB Agro Industries Ltd.
|
177.30
|
16433
|
172.00
|
177.30
|
3.08
|
|
Automotive Axles Ltd.
|
469.90
|
1030
|
456.05
|
469.90
|
3.04
|
|
NEPC India Ltd.
|
3.40
|
96602
|
3.30
|
3.40
|
3.03
|
|
Jocil Ltd.
|
113.30
|
920
|
110.00
|
113.30
|
3.00
|
|
Onward Technologies Ltd.
|
36.65
|
1280
|
35.60
|
36.65
|
2.95
|
|
India Cements Ltd.
|
93.85
|
2550592
|
91.20
|
93.85
|
2.91
|
|
Kolte-Patil Developers Ltd.
|
37.30
|
94187
|
36.25
|
37.30
|
2.90
|
|
IOL Netcom Ltd.
|
8.95
|
3101
|
8.70
|
8.95
|
2.87
|
|
Gufic BioSciences Ltd.
|
5.40
|
4105
|
5.25
|
5.40
|
2.86
|
|
Cheslind Textiles Ltd.
|
9.00
|
2420
|
8.75
|
9.00
|
2.86
|
|
Logix Microsystems Ltd.
|
18.35
|
3630
|
17.85
|
18.35
|
2.80
|
|
Asian Electronics Ltd.
|
7.35
|
25975
|
7.15
|
7.35
|
2.80
|
|
Munjal Auto Industries Ltd.
|
46.35
|
103169
|
45.10
|
46.35
|
2.77
|
|
Bharat Rasayan Ltd.
|
123.75
|
4407
|
120.55
|
123.75
|
2.65
|
|
Datamatics Global Services Ltd.
|
29.40
|
1596
|
28.65
|
29.40
|
2.62
|
|
Prism Cement Ltd.
|
47.90
|
1203009
|
46.70
|
47.90
|
2.57
|
|
Talwalkars Better Value Fitness Ltd.
|
153.80
|
169972
|
149.95
|
153.80
|
2.57
|
|
Prime Securities Ltd.
|
16.00
|
951
|
15.60
|
16.00
|
2.56
|
|
Timbor Home Ltd.
|
29.00
|
3788
|
28.30
|
29.00
|
2.47
|