|
|
|
|
|
Increase/Decrease in Open Interest |
 |
|
|
|
|
|
|
|
|
|
| Symbol |
Expiry Date |
LTP |
Underlying Value |
Change / %Change |
High / Low |
Average Price |
Contracts Traded |
Open Interest |
Increase in OI / %Increase |
| NIFTY |
27 Jun 2013 |
5822.7 |
5682.55 |
10.70 0.18 % |
5829.1 5776.15 |
5802.09 |
209104 |
18534150 |
734850 4.13 % |
| NIFTY |
25 Jul 2013 |
5840.9 |
5682.55 |
10.80 0.19 % |
5846.45 5797.1 |
5822.04 |
13375 |
2037250 |
98600 5.09 % |
| NIFTY |
29 Aug 2013 |
5864 |
5682.55 |
11.15 0.19 % |
5870.4 5819.25 |
5846.1 |
1915 |
388850 |
34000 9.58 % |
| S&P500 |
19 Jul 2013 |
1648 |
0 |
9.75 0.60 % |
1648 1641.5 |
1646.36 |
112 |
53250 |
29250 121.88 % |
| BANKNIFTY |
25 Jul 2013 |
11906 |
11852.65 |
33.60 0.28 % |
11920.75 11787.1 |
11860.45 |
2332 |
90675 |
7125 8.53 % |
| DJIA |
19 Jul 2013 |
15272.5 |
0 |
105.00 0.69 % |
15287.5 15155 |
15253.55 |
437 |
13150 |
7050 115.57 % |
| DJIA |
21 Jun 2013 |
15332.5 |
0 |
105.00 0.69 % |
15340 15287.5 |
15310.72 |
694 |
73250 |
1375 1.91 % |
| BANKNIFTY |
29 Aug 2013 |
11950.95 |
11852.65 |
41.95 0.35 % |
11960 11835.1 |
11907.03 |
71 |
6425 |
200 3.21 % |
| CNXIT |
27 Jun 2013 |
6458.4 |
6435.1 |
-7.05 -0.11 % |
6463.05 6392.55 |
6422.22 |
108 |
7650 |
150 2.00 % |
|
|
|
|
|
|
|
|
|