|
|
|
|
|
Increase/Decrease in Open Interest |
 |
|
|
|
|
|
|
|
|
|
| Symbol |
Expiry Date |
LTP |
Underlying Value |
Change / %Change |
High / Low |
Average Price |
Contracts Traded |
Open Interest |
Increase in OI / %Increase |
| NIFTY |
23 Feb 2012 |
5355.2 |
5335.15 |
-11.65 -0.22 % |
5414.8 5340 |
5378.15 |
346422 |
25262800 |
1018050 4.20 % |
| NIFTY |
29 Mar 2012 |
5381.45 |
5335.15 |
-11.10 -0.21 % |
5441.7 5366.75 |
5406.14 |
14864 |
2724450 |
92750 3.52 % |
| NIFTY |
26 Apr 2012 |
5403.95 |
5335.15 |
-12.15 -0.22 % |
5463 5392.45 |
5427.87 |
1923 |
474550 |
55400 13.22 % |
| S&P500 |
17 Feb 2012 |
1337.5 |
0 |
5.25 0.39 % |
1341.25 1336.25 |
1338.51 |
3551 |
1698000 |
37750 2.27 % |
| BANKNIFTY |
29 Mar 2012 |
10332.1 |
10324.6 |
93.95 0.92 % |
10448.95 10245 |
10343.71 |
2628 |
71675 |
10325 16.83 % |
| DJIA |
17 Feb 2012 |
12767.5 |
0 |
37.50 0.29 % |
12790 12747.5 |
12762.37 |
3432 |
243325 |
6275 2.65 % |
| DJIA |
16 Mar 2012 |
12740 |
0 |
40.00 0.31 % |
12750 12735 |
12737.25 |
109 |
14175 |
975 7.39 % |
| S&P500 |
16 Mar 2012 |
1335 |
0 |
6.00 0.45 % |
1335 1335 |
1332 |
1 |
37000 |
250 0.68 % |
| CNXIT |
29 Mar 2012 |
6350 |
6308.55 |
-50.00 -0.78 % |
6400 6350 |
6370 |
2 |
300 |
100 50.00 % |
|
|
|
|
|
|
|
|
|