Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 27 Nov 2014 CE 8500 36.1 8477.35 18.85
109.28 %
47.35
14.85
1608519 5120700 -897700
-14.92 %
NIFTY 27 Nov 2014 CE 8400 104.25 8477.35 45.55
77.60 %
119.8
45.65
681658 3529600 -1331625
-27.39 %
NIFTY 27 Nov 2014 CE 8600 6.2 8477.35 2.80
82.35 %
10.65
2.55
670068 4078350 -4250
-0.10 %
NIFTY 27 Nov 2014 CE 8550 14.65 8477.35 8.35
132.54 %
22.95
5.1
325249 2455050 108800
4.64 %
BANKNIFTY 27 Nov 2014 CE 18000 195.4 18056.301 153.65
368.02 %
251.05
44.9
112643 431425 -96200
-18.23 %
NIFTY 27 Nov 2014 CE 8450 64.5 8477.35 30.50
89.71 %
79
27.35
186916 1029425 -96000
-8.53 %
BANKNIFTY 27 Nov 2014 CE 18200 92.75 18056.301 78.50
550.88 %
136
12.85
78827 137600 12550
10.04 %
NIFTY 27 Nov 2014 CE 8700 1.25 8477.35 0.05
4.17 %
1.95
0.9
108901 1324975 -3625
-0.27 %
BANKNIFTY 27 Nov 2014 CE 18300 60.7 18056.301 51.50
559.78 %
94.05
8
46813 86825 13675
18.69 %
BANKNIFTY 27 Nov 2014 CE 18100 137.4 18056.301 112.45
450.70 %
188
25.3
44194 87125 -4000
-4.39 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research