Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 27 Nov 2014 CE 8400 79.75 8320.05 49.85
166.72 %
82.4
35.15
692972 3384650 1434400
73.55 %
NIFTY 27 Nov 2014 CE 8300 133.55 8320.05 74.15
124.83 %
136.7
70
645043 3488875 1014725
41.01 %
NIFTY 27 Nov 2014 CE 8500 42.65 8320.05 29.20
217.10 %
45.4
16.45
582631 3370150 1581450
88.41 %
NIFTY 27 Nov 2014 CE 8600 20.25 8320.05 14.65
261.61 %
22.5
6.55
335031 2248250 1383850
160.09 %
NIFTY 27 Nov 2014 CE 8200 201.25 8320.05 96.10
91.39 %
204.9
120.65
273922 2395050 -78150
-3.16 %
NIFTY 27 Nov 2014 CE 8700 8.75 8320.05 5.95
212.50 %
10
2.05
123507 875000 634350
263.60 %
BANKNIFTY 27 Nov 2014 CE 17500 193 17049.051 103.85
116.49 %
203.05
95.05
40241 292700 172725
143.97 %
NIFTY 27 Nov 2014 CE 8100 280.65 8320.05 114.20
68.61 %
284
184
78919 1498725 -92875
-5.84 %
NIFTY 27 Nov 2014 CE 8800 3.95 8320.05 2.40
154.84 %
9
1.3
57607 504650 352450
231.57 %
BANKNIFTY 27 Nov 2014 CE 18000 69.5 17049.051 41.20
145.58 %
73.75
33
24584 160750 126675
371.75 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research