Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 25 Sep 2014 CE 8200 15.15 8121.45 -8.05
-34.70 %
29
12.6
719913 7522600 824050
12.30 %
NIFTY 25 Sep 2014 CE 8100 58.25 8121.45 -12.10
-17.20 %
85.75
52.1
573237 4567500 -576050
-11.20 %
NIFTY 25 Sep 2014 CE 8300 2.6 8121.45 -3.25
-55.56 %
6.4
2.35
254652 5735300 45800
0.80 %
NIFTY 25 Sep 2014 CE 8150 31.4 8121.45 -11.05
-26.03 %
52.6
27.1
159774 1622850 214250
15.21 %
NIFTY 25 Sep 2014 CE 8250 5.6 8121.45 -6.30
-52.94 %
13.7
4.45
123390 1605050 622800
63.41 %
NIFTY 25 Sep 2014 CE 8000 137.4 8121.45 -9.65
-6.56 %
169.3
123.8
92106 2287850 -329950
-12.60 %
NIFTY 25 Sep 2014 CE 8400 1 8121.45 -1.00
-50.00 %
2.05
0.85
68884 2999000 -15250
-0.51 %
BANKNIFTY 25 Sep 2014 CE 16500 24.8 16152.15 -22.30
-47.35 %
46.65
21.65
40213 663225 29650
4.68 %
BANKNIFTY 25 Sep 2014 CE 16200 103.55 16152.15 -45.10
-30.34 %
155
84.95
30845 232725 15850
7.31 %
BANKNIFTY 25 Sep 2014 CE 16300 64.1 16152.15 -37.00
-36.60 %
106.5
54.3
28713 188450 32050
20.49 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research