Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 24 Dec 2014 CE 8300 21.05 8225.2 7.35
53.65 %
35
17.55
1803248 4916325 -109050
-2.17 %
NIFTY 24 Dec 2014 CE 8200 66.15 8225.2 22.15
50.34 %
94.95
58
1028490 3869950 -1394150
-26.48 %
NIFTY 24 Dec 2014 CE 8400 4.8 8225.2 0.65
15.66 %
9.7
3.75
709132 5147700 216675
4.39 %
NIFTY 24 Dec 2014 CE 8250 38.4 8225.2 13.70
55.47 %
59.85
33
337598 1560300 330125
26.84 %
NIFTY 24 Dec 2014 CE 8350 9.45 8225.2 2.50
35.97 %
17.95
7.4
323540 1788700 638550
55.52 %
NIFTY 24 Dec 2014 CE 8500 1.9 8225.2 -0.55
-22.45 %
3.8
1.65
297976 5365300 -70750
-1.30 %
NIFTY 24 Dec 2014 CE 8100 145.85 8225.2 42.70
41.40 %
181.9
129.9
193628 1308200 -1142125
-46.61 %
BANKNIFTY 24 Dec 2014 CE 18500 149 18478.9 26.30
21.43 %
220
137.15
67895 277925 -54750
-16.46 %
BANKNIFTY 24 Dec 2014 CE 19000 19.8 18478.9 -0.60
-2.94 %
39
17.55
63249 751350 -25325
-3.26 %
BANKNIFTY 24 Dec 2014 CE 18700 69.55 18478.9 9.75
16.30 %
115.1
62.6
51165 206225 55075
36.44 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research