Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 30 Apr 2015 CE 8600 69.05 8341.4 -12.15
-14.96 %
89.95
51.8
558705 2639550 428475
19.38 %
NIFTY 30 Apr 2015 CE 8500 107.6 8341.4 -16.55
-13.33 %
135
83.9
476866 2569775 716025
38.63 %
NIFTY 30 Apr 2015 CE 8700 42.55 8341.4 -9.40
-18.09 %
59.55
31.45
441639 2225250 278450
14.30 %
NIFTY 30 Apr 2015 CE 8800 25.45 8341.4 -7.00
-21.57 %
37.4
18.8
349316 2380075 318525
15.45 %
NIFTY 30 Apr 2015 CE 8900 15.15 8341.4 -4.90
-24.44 %
23
11.5
207926 1372750 159825
13.18 %
NIFTY 30 Apr 2015 CE 8400 157.5 8341.4 -20.35
-11.44 %
189.2
125.2
202283 1144375 423825
58.82 %
NIFTY 30 Apr 2015 CE 9000 9.25 8341.4 -4.15
-30.97 %
14.95
7.1
171475 2751750 171750
6.66 %
BANKNIFTY 30 Apr 2015 CE 19000 178.1 18044.801 33.90
23.51 %
192
121.4
48825 334950 65150
24.15 %
BANKNIFTY 30 Apr 2015 CE 18500 351.05 18044.801 77.45
28.31 %
372.85
234.65
47254 264100 118200
81.01 %
NIFTY 30 Apr 2015 CE 9100 5.35 8341.4 -3.05
-36.31 %
10.45
4.25
74584 1076300 202925
23.23 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research