Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 31 Jul 2014 CE 7800 47.35 7795.75 7.70
19.42 %
56.75
31.15
633256 4686100 79550
1.73 %
NIFTY 31 Jul 2014 CE 7900 13.8 7795.75 2.45
21.59 %
19.4
9
514271 5442350 546200
11.16 %
NIFTY 31 Jul 2014 CE 7700 110.75 7795.75 14.95
15.61 %
124.9
80.8
211723 4578550 -478750
-9.47 %
NIFTY 31 Jul 2014 CE 8000 3.65 7795.75 0.70
23.73 %
4.9
2.45
171362 8082400 -233400
-2.81 %
NIFTY 31 Jul 2014 CE 7850 26 7795.75 4.40
20.37 %
34.9
16.8
101415 1279050 422900
49.40 %
BANKNIFTY 31 Jul 2014 CE 16000 23.05 15463 -3.80
-14.15 %
54.8
19.4
57711 574475 87275
17.91 %
NIFTY 31 Jul 2014 CE 7600 198.45 7795.75 20.80
11.71 %
214
160.2
38477 2987100 61250
2.09 %
NIFTY 31 Jul 2014 CE 7750 75.1 7795.75 10.60
16.43 %
87.6
53.85
37937 1287400 -650
-0.05 %
NIFTY 31 Jul 2014 CE 7950 6.55 7795.75 1.25
23.58 %
8.6
4.1
32898 698900 278500
66.25 %
BANKNIFTY 31 Jul 2014 CE 15500 162.5 15463 6.85
4.40 %
262
131.3
32791 457250 -22150
-4.62 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research