Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 30 Oct 2014 CE 8000 51.1 7995.9 19.00
59.19 %
58.55
42.6
523009 4294550 -1619550
-27.38 %
NIFTY 30 Oct 2014 CE 8100 13.65 7995.9 4.30
45.99 %
20.2
11.1
392259 6477650 173050
2.74 %
NIFTY 30 Oct 2014 CE 8200 3 7995.9 0.10
3.45 %
5.5
2.3
191064 6404400 689450
12.06 %
NIFTY 30 Oct 2014 CE 7900 121.35 7995.9 40.80
50.65 %
128.9
108.05
167528 2680850 -962250
-26.41 %
NIFTY 30 Oct 2014 CE 8050 27.5 7995.9 10.20
58.96 %
34.85
22.35
90494 1149850 320950
38.72 %
NIFTY 30 Oct 2014 CE 8300 1.45 7995.9 -0.15
-9.38 %
2.45
1.3
84079 3374000 -453950
-11.86 %
BANKNIFTY 30 Oct 2014 CE 16500 127.5 16444.699 -9.15
-6.70 %
204
102
55420 477100 -12800
-2.61 %
BANKNIFTY 30 Oct 2014 CE 16700 60.1 16444.699 -1.95
-3.14 %
101.95
44.9
39286 273550 49525
22.11 %
NIFTY 30 Oct 2014 CE 8150 5.85 7995.9 1.20
25.81 %
11.35
3.95
38940 909750 343850
60.76 %
BANKNIFTY 30 Oct 2014 CE 16800 39.6 16444.699 -2.75
-6.49 %
69.95
28.4
33833 212050 -13225
-5.87 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research