Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 27 Nov 2014 CE 8500 13.15 8449.5 -3.65
-21.73 %
17.8
11.1
31509 6037575 1694550
39.02 %
NIFTY 27 Nov 2014 CE 8600 2.05 8449.5 -0.65
-24.07 %
2.85
1.15
22241 5516400 1050475
23.52 %
NIFTY 27 Nov 2014 CE 8550 4.1 8449.5 -1.45
-26.13 %
6.4
2.6
12165 3206450 423525
15.22 %
NIFTY 27 Nov 2014 CE 8450 31.35 8449.5 -6.75
-17.72 %
37
28.2
8438 1517675 811175
114.82 %
NIFTY 27 Nov 2014 CE 8400 67.3 8449.5 -7.65
-10.21 %
72.65
61.9
8242 2874575 -105975
-3.56 %
BANKNIFTY 27 Nov 2014 CE 18100 48.95 17940.551 -41.10
-45.64 %
60
35.55
1951 193700 108425
127.15 %
BANKNIFTY 27 Nov 2014 CE 18000 85.35 17940.551 -60.00
-41.28 %
109.95
73
1560 441025 56025
14.55 %
BANKNIFTY 27 Nov 2014 CE 18200 28.6 17940.551 -26.30
-47.91 %
45
23.35
1477 305800 175725
135.10 %
BANKNIFTY 27 Nov 2014 CE 18300 15.1 17940.551 -15.35
-50.41 %
19.55
8.05
1194 237450 119500
101.31 %
NIFTY 27 Nov 2014 CE 8300 155.5 8449.5 -12.05
-7.19 %
162.25
153.8
995 1019375 -238950
-18.99 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research