Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 31 Jul 2014 CE 7800 10.5 7748.7 -20.15
-65.74 %
34
8.35
823846 6726450 1333150
24.72 %
NIFTY 31 Jul 2014 CE 7700 50 7748.7 -43.50
-46.52 %
103
40
401282 4939850 1330150
36.85 %
NIFTY 31 Jul 2014 CE 7900 1.8 7748.7 -4.95
-73.33 %
7.35
1.6
344593 5213850 -325950
-5.88 %
NIFTY 31 Jul 2014 CE 7850 3.4 7748.7 -10.35
-75.27 %
15.55
3.35
197503 2025250 58400
2.97 %
NIFTY 31 Jul 2014 CE 7750 24.3 7748.7 -33.55
-57.99 %
63.95
18.1
168843 1917200 755150
64.98 %
NIFTY 31 Jul 2014 CE 8000 0.85 7748.7 -1.50
-63.83 %
2.05
0.85
109255 7534850 -179400
-2.33 %
BANKNIFTY 31 Jul 2014 CE 15500 18.85 15212.15 -43.50
-69.77 %
76
11.2
65678 556900 115425
26.15 %
NIFTY 28 Aug 2014 CE 8000 36.7 7748.7 -15.30
-29.42 %
55
33.35
43036 2089250 302550
16.93 %
BANKNIFTY 31 Jul 2014 CE 15400 37 15212.15 -60.35
-61.99 %
119.55
18.4
44277 208750 92625
79.76 %
NIFTY 28 Aug 2014 CE 7800 103.6 7748.7 -30.80
-22.92 %
140.25
97.1
43223 1096350 320500
41.31 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research