Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 24 Apr 2014 CE 6800 40.8 6796.25 1.05
2.64 %
46.7
37.35
112486 4676300 250600
5.66 %
NIFTY 24 Apr 2014 CE 6900 6.55 6796.25 -1.95
-22.94 %
9.8
5.95
66644 4508700 505800
12.64 %
NIFTY 24 Apr 2014 CE 6850 17.7 6796.25 -1.60
-8.29 %
21.8
16.6
28209 1463700 223900
18.06 %
NIFTY 24 Apr 2014 CE 7000 1.3 6796.25 -0.95
-42.22 %
1.95
0.85
24376 3979950 138250
3.60 %
NIFTY 24 Apr 2014 CE 6700 116 6796.25 6.80
6.23 %
123.95
111.95
23283 3395300 -103600
-2.96 %
BANKNIFTY 24 Apr 2014 CE 13000 78 12860.2 12.20
18.54 %
98
65.1
18984 461175 31350
7.29 %
NIFTY 24 Apr 2014 CE 6750 73.5 6796.25 4.20
6.06 %
81.1
70.45
7806 673050 -31200
-4.43 %
NIFTY 24 Apr 2014 CE 6950 2.35 6796.25 -1.20
-33.80 %
3.65
2.25
7238 818400 23900
3.01 %
BANKNIFTY 24 Apr 2014 CE 13200 28.1 12860.2 1.40
5.24 %
35.6
17.5
6537 203775 30000
17.26 %
BANKNIFTY 24 Apr 2014 CE 13300 14.65 12860.2 -0.75
-4.87 %
19.15
11.85
4688 163275 25425
18.44 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research