Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 26 Mar 2015 CE 9200 61.1 8901.85 -2.60
-4.08 %
85
30
1039898 3727675 1659050
80.20 %
NIFTY 26 Mar 2015 CE 9100 93.95 8901.85 -1.70
-1.78 %
120.75
50
972815 2809800 1474875
110.48 %
NIFTY 26 Mar 2015 CE 9000 138.9 8901.85 2.90
2.13 %
165
79
906883 5788275 1925925
49.86 %
NIFTY 26 Mar 2015 CE 9300 37.2 8901.85 -3.60
-8.82 %
54.55
17.75
579880 2131375 589450
38.23 %
NIFTY 26 Mar 2015 CE 9400 21.4 8901.85 -3.35
-13.54 %
34
10.1
474427 2259275 615325
37.43 %
NIFTY 26 Mar 2015 CE 9500 11.45 8901.85 -3.50
-23.41 %
19.9
5.1
435602 3041675 982350
47.70 %
NIFTY 26 Mar 2015 CE 8900 192.2 8901.85 9.30
5.08 %
220
115.1
454972 1650450 596200
56.55 %
NIFTY 26 Mar 2015 CE 8800 255.95 8901.85 18.15
7.63 %
285.4
160
192022 1256175 157575
14.34 %
BANKNIFTY 26 Mar 2015 CE 20000 438.4 19691.199 168.80
62.61 %
490
190
85209 375100 106775
39.79 %
NIFTY 26 Mar 2015 CE 9600 5.8 8901.85 -2.75
-32.16 %
11.9
3
168832 785025 503525
178.87 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research