Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 24 Apr 2014 CE 6850 0.75 6840.8 -11.05
-93.64 %
17.7
0.05
956839 6244200 3578050
134.20 %
NIFTY 24 Apr 2014 CE 6900 0.05 6840.8 -1.90
-97.44 %
1.7
0.05
832750 8260000 2862900
53.05 %
NIFTY 24 Apr 2014 CE 6800 32.8 6840.8 -6.85
-17.28 %
57.75
22.25
551719 615250 -3220800
-83.96 %
BANKNIFTY 24 Apr 2014 CE 13100 13.7 13122.1 -18.75
-57.78 %
55.4
5.6
152437 95850 -60300
-38.62 %
BANKNIFTY 24 Apr 2014 CE 13200 0.4 13122.1 -13.30
-97.08 %
16.95
0.05
122535 530925 333475
168.89 %
BANKNIFTY 24 Apr 2014 CE 13000 94.5 13122.1 22.30
30.89 %
123.4
38
117538 85950 -284200
-76.78 %
NIFTY 24 Apr 2014 CE 6700 133.55 6840.8 6.25
4.91 %
169.9
119.95
65562 629300 -1122700
-64.08 %
NIFTY 29 May 2014 CE 7000 204.9 6840.8 -9.30
-4.34 %
220.95
195
36810 2556550 484000
23.35 %
BANKNIFTY 24 Apr 2014 CE 13300 0.1 13122.1 -5.80
-98.31 %
4.8
0.05
34805 199500 22600
12.78 %
NIFTY 24 Apr 2014 CE 6950 0.05 6840.8 -0.40
-88.89 %
0.25
0.05
31616 1599900 446800
38.75 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research