Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 28 Aug 2014 CE 8000 17.1 7913.2 1.25
7.89 %
21.9
13
470720 9050750 -178150
-1.93 %
NIFTY 28 Aug 2014 CE 7900 58.75 7913.2 9.05
18.21 %
67.9
46.75
471531 4983750 -604900
-10.82 %
NIFTY 28 Aug 2014 CE 8100 2.9 7913.2 -0.85
-22.67 %
5.05
2.3
132850 4540950 684250
17.74 %
NIFTY 28 Aug 2014 CE 7950 33.45 7913.2 4.75
16.55 %
40
26.35
105116 1506950 198350
15.16 %
BANKNIFTY 28 Aug 2014 CE 16000 68.95 15819.15 21.10
44.10 %
92.05
47.4
96260 537075 17300
3.33 %
NIFTY 28 Aug 2014 CE 7800 132.6 7913.2 16.80
14.51 %
142
108.15
73622 3622350 -146750
-3.89 %
NIFTY 28 Aug 2014 CE 8050 6.2 7913.2 -0.90
-12.68 %
9.9
4.65
68720 2080650 798800
62.32 %
NIFTY 25 Sep 2014 CE 8000 100.65 7913.2 9.25
10.12 %
105.5
77.7
34125 1828000 185250
11.28 %
BANKNIFTY 28 Aug 2014 CE 15800 146.3 15819.15 46.95
47.26 %
182.55
103.2
33720 141925 -5650
-3.83 %
BANKNIFTY 28 Aug 2014 CE 15900 102.4 15819.15 33.30
48.19 %
131.95
68.2
31034 127700 33550
35.63 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research