|
|
|
|
|
Most Active Calls/Puts |
 |
|
|
|
|
|
|
|
|
|
| Symbol |
Expiry Date |
Option Type |
Strike Price |
LTP |
Underlying Value |
Change / %Change |
High / Low |
Contracts Traded |
Open Interest |
OI Change / %OI Change |
| NIFTY |
23 Feb 2012 |
CE |
5400 |
75.1 |
5335.15 |
-8.00 -9.63 % |
106 69.6 |
400755 |
5887250 |
471350 8.70 % |
| NIFTY |
23 Feb 2012 |
CE |
5500 |
37.6 |
5335.15 |
-5.05 -11.84 % |
58.15 34.2 |
304731 |
5527850 |
892450 19.25 % |
| NIFTY |
23 Feb 2012 |
CE |
5600 |
16.8 |
5335.15 |
-1.80 -9.68 % |
27.55 15 |
201554 |
3306200 |
313350 10.47 % |
| NIFTY |
23 Feb 2012 |
CE |
5300 |
129.65 |
5335.15 |
-9.70 -6.96 % |
169.9 121.8 |
136958 |
4174200 |
-335050 -7.43 % |
| NIFTY |
23 Feb 2012 |
CE |
5700 |
6.85 |
5335.15 |
-0.10 -1.44 % |
11.35 5.9 |
117869 |
1785850 |
-341500 -16.05 % |
| NIFTY |
23 Feb 2012 |
CE |
5800 |
2.55 |
5335.15 |
0.15 6.25 % |
4.15 2.15 |
59752 |
792050 |
-180900 -18.59 % |
| NIFTY |
23 Feb 2012 |
CE |
5900 |
1.25 |
5335.15 |
0.05 4.17 % |
1.9 1.1 |
37465 |
569150 |
174350 44.16 % |
| NIFTY |
23 Feb 2012 |
CE |
5200 |
198.1 |
5335.15 |
-13.20 -6.25 % |
246 188.75 |
23930 |
3143050 |
-10450 -0.33 % |
| NIFTY |
23 Feb 2012 |
CE |
6000 |
0.75 |
5335.15 |
0.00 0.00 |
0.95 0.65 |
20773 |
382350 |
131700 52.54 % |
| NIFTY |
29 Mar 2012 |
CE |
5500 |
124.7 |
5335.15 |
-4.85 -3.74 % |
151 116.9 |
11194 |
1819050 |
219100 13.69 % |
|
|
|
|
|
|
|
|
|