Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 30 Oct 2014 CE 8000 57 8014.55 5.90
11.55 %
59.7
50
85697 4318900 24350
0.57 %
NIFTY 30 Oct 2014 CE 8100 14.9 8014.55 1.25
9.16 %
17
12.35
51497 6404950 -72700
-1.12 %
NIFTY 30 Oct 2014 CE 8200 2.55 8014.55 -0.45
-15.00 %
4.9
2.5
26072 6157700 -246700
-3.85 %
NIFTY 30 Oct 2014 CE 8050 29.75 8014.55 2.25
8.18 %
32.35
25.65
23837 1301400 151550
13.18 %
NIFTY 30 Oct 2014 CE 7900 132.35 8014.55 11.00
9.06 %
138.65
123
22635 2239800 -441050
-16.45 %
NIFTY 30 Oct 2014 CE 8300 1.25 8014.55 -0.20
-13.79 %
2
1.25
19774 3123950 -250050
-7.41 %
NIFTY 30 Oct 2014 CE 8500 0.3 8014.55 -0.35
-53.85 %
0.65
0.3
8522 2116000 -64700
-2.97 %
NIFTY 30 Oct 2014 CE 8150 5.95 8014.55 0.10
1.71 %
7
4.8
6374 932400 22650
2.49 %
BANKNIFTY 30 Oct 2014 CE 16500 123.5 16470.051 -4.00
-3.14 %
149.9
119.35
5277 470850 -6250
-1.31 %
NIFTY 27 Nov 2014 CE 8100 103.5 8014.55 2.90
2.88 %
107.5
98.5
4851 1037250 -9500
-0.91 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research