Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 26 Feb 2015 CE 9000 120.55 8808.9 -45.65
-27.47 %
195
103.55
485759 5290300 1819500
52.42 %
NIFTY 26 Feb 2015 CE 9200 57.8 8808.9 -24.00
-29.34 %
99
48.4
364828 2583350 604750
30.56 %
NIFTY 26 Feb 2015 CE 9100 84.55 8808.9 -33.65
-28.47 %
140.85
71.65
292158 2252975 569275
33.81 %
NIFTY 26 Feb 2015 CE 9300 37.9 8808.9 -16.70
-30.59 %
69.75
31.5
238525 1387475 322075
30.23 %
NIFTY 26 Feb 2015 CE 8900 163.75 8808.9 -60.70
-27.04 %
254.3
143.6
178077 2132200 180475
9.25 %
NIFTY 26 Feb 2015 CE 9400 23.95 8808.9 -10.70
-30.88 %
45.5
20.15
167884 1073275 392100
57.56 %
NIFTY 26 Feb 2015 CE 9500 15.5 8808.9 -5.70
-26.89 %
28.95
13.1
166286 1497350 361050
31.77 %
NIFTY 26 Feb 2015 CE 8800 215.9 8808.9 -75.05
-25.79 %
322.55
192.95
113150 1547375 -782725
-33.59 %
NIFTY 26 Feb 2015 CE 9600 10.15 8808.9 -3.10
-23.40 %
17.75
8.6
92021 724650 412225
131.94 %
BANKNIFTY 26 Feb 2015 CE 21000 234.75 19843.75 -174.20
-42.60 %
449.95
217.95
32308 362950 169175
87.30 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research