Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Calls of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 25 Sep 2014 CE 8200 64.1 8083.05 15.95
33.13 %
73.4
45
260830 4517950 98150
2.22 %
NIFTY 25 Sep 2014 CE 8100 112.2 8083.05 23.85
26.99 %
124
85.2
242898 4322950 285000
7.06 %
NIFTY 25 Sep 2014 CE 8300 32.25 8083.05 8.75
37.23 %
38.55
22
176835 3867100 865250
28.82 %
NIFTY 25 Sep 2014 CE 8400 14.5 8083.05 4.25
41.46 %
17.7
9.45
107478 3148450 494600
18.64 %
NIFTY 25 Sep 2014 CE 8000 176.55 8083.05 31.85
22.01 %
189.9
139.8
110112 3420700 -379150
-9.98 %
NIFTY 25 Sep 2014 CE 8500 6.2 8083.05 1.80
40.91 %
7.65
3.65
62964 1073950 256700
31.41 %
BANKNIFTY 25 Sep 2014 CE 16500 183.15 16130.55 16.70
10.03 %
213.95
168
32450 482725 124150
34.62 %
BANKNIFTY 25 Sep 2014 CE 17000 57.5 16130.55 0.65
1.14 %
73
54.5
27746 337425 211600
168.17 %
NIFTY 25 Sep 2014 CE 7900 253.8 8083.05 40.20
18.82 %
268.2
209.25
16888 1421200 -54250
-3.68 %
NIFTY 25 Sep 2014 CE 8150 86.75 8083.05 20.05
30.06 %
97
63.5
16444 215300 121400
129.29 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research