Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 26 Feb 2015 PE 8700 110.2 8808.9 27.40
33.09 %
126.5
72.35
384768 2014150 191975
10.54 %
NIFTY 26 Feb 2015 PE 8800 145.7 8808.9 36.55
33.49 %
165.9
95
361689 2091600 -169400
-7.49 %
NIFTY 26 Feb 2015 PE 8600 83.3 8808.9 21.55
34.90 %
95.3
50
289966 2163925 126000
6.18 %
NIFTY 26 Feb 2015 PE 8900 189.1 8808.9 47.95
33.97 %
212.45
124
254288 1831950 44125
2.47 %
NIFTY 26 Feb 2015 PE 8500 61.7 8808.9 15.70
34.13 %
70.7
39.15
232592 2376550 146150
6.55 %
NIFTY 26 Feb 2015 PE 9000 243.7 8808.9 64.40
35.92 %
269.9
158
210083 1383800 -668925
-32.59 %
NIFTY 26 Feb 2015 PE 8400 45.05 8808.9 11.15
32.89 %
52.55
28.35
137056 1674075 203600
13.85 %
NIFTY 26 Feb 2015 PE 8000 12.4 8808.9 0.35
2.90 %
15.25
7.5
107474 2683700 290450
12.14 %
NIFTY 26 Feb 2015 PE 8300 32.35 8808.9 6.30
24.18 %
38.5
19.5
96387 1318525 200900
17.98 %
NIFTY 26 Feb 2015 PE 8100 16.65 8808.9 0.85
5.38 %
20.55
11.3
97427 1660625 585650
54.48 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research