Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 24 Dec 2014 PE 8200 28.75 8225.2 -33.65
-53.93 %
43.65
21.05
1500857 3697275 591975
19.06 %
NIFTY 24 Dec 2014 PE 8100 9.9 8225.2 -16.10
-61.92 %
17.25
7.15
838328 4643300 225400
5.10 %
NIFTY 24 Dec 2014 PE 8000 4.2 8225.2 -6.00
-58.82 %
8.9
3.25
550726 5812950 642600
12.43 %
NIFTY 24 Dec 2014 PE 8300 78.95 8225.2 -51.75
-39.59 %
93.75
57.5
521872 2138100 357625
20.09 %
NIFTY 24 Dec 2014 PE 8250 48.25 8225.2 -44.55
-48.01 %
61.7
35.1
264176 1487200 611850
69.90 %
NIFTY 24 Dec 2014 PE 8150 15.8 8225.2 -25.05
-61.32 %
25
11.2
257230 1441575 470700
48.48 %
NIFTY 24 Dec 2014 PE 7900 2.5 8225.2 -2.25
-47.37 %
3.9
1.8
234057 2718150 -417500
-13.31 %
BANKNIFTY 24 Dec 2014 PE 18000 35.3 18478.9 -28.10
-44.32 %
53.5
27.2
62708 674650 50250
8.05 %
BANKNIFTY 24 Dec 2014 PE 18500 142.8 18478.9 -84.50
-37.18 %
185
91.2
56443 231675 125400
118.00 %
NIFTY 24 Dec 2014 PE 8050 5.7 8225.2 -10.20
-64.15 %
12
1.05
119903 915225 122150
15.40 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research