Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 31 Jul 2014 PE 7800 44.5 7790.45 12.80
40.38 %
69.9
30
697986 3754450 -1010800
-21.21 %
NIFTY 31 Jul 2014 PE 7700 12 7790.45 0.65
5.73 %
24
10
685611 6434800 -780150
-10.81 %
NIFTY 31 Jul 2014 PE 7600 4.35 7790.45 -0.85
-16.35 %
8.4
3.6
280548 4656300 -989650
-17.53 %
NIFTY 31 Jul 2014 PE 7750 23.2 7790.45 4.40
23.40 %
42.5
18
173944 1251800 117750
10.38 %
NIFTY 31 Jul 2014 PE 7650 5.4 7790.45 -1.75
-24.48 %
12.5
4.55
118899 1926400 1023250
113.30 %
NIFTY 31 Jul 2014 PE 7900 119.2 7790.45 35.35
42.16 %
150
85.15
88339 455750 -333500
-42.26 %
NIFTY 31 Jul 2014 PE 7500 2.45 7790.45 -0.75
-23.44 %
4.2
2.05
90101 5173150 -292100
-5.34 %
BANKNIFTY 31 Jul 2014 PE 15000 30.65 15322.25 11.50
60.05 %
46.1
12.25
48298 721450 -6925
-0.95 %
NIFTY 31 Jul 2014 PE 7400 1.8 7790.45 -0.55
-23.40 %
2.6
1.15
41667 4526600 -174800
-3.72 %
NIFTY 31 Jul 2014 PE 7550 3.15 7790.45 -0.70
-18.18 %
5.65
2.8
36771 581950 -155600
-21.10 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research