Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 24 Apr 2014 PE 6800 25.85 6796.4 -11.45
-30.70 %
31.7
23.6
220926 5132850 910650
21.57 %
NIFTY 24 Apr 2014 PE 6700 5.55 6796.4 -5.35
-49.08 %
10.1
5.4
162640 6931400 485350
7.53 %
NIFTY 24 Apr 2014 PE 6600 2.05 6796.4 -1.35
-39.71 %
2.7
1.6
108490 7210900 1342300
22.87 %
NIFTY 24 Apr 2014 PE 6750 11.65 6796.4 -8.55
-42.33 %
19.9
10.75
74468 1890450 609850
47.62 %
NIFTY 24 Apr 2014 PE 6500 0.95 6796.4 -0.75
-44.12 %
1.45
0.85
46789 3883550 -119250
-2.98 %
NIFTY 24 Apr 2014 PE 6900 90.75 6796.4 -13.95
-13.32 %
99.9
84
30309 706300 145800
26.01 %
NIFTY 24 Apr 2014 PE 6650 2.8 6796.4 -2.95
-51.30 %
4.65
2.6
30012 1491300 159100
11.94 %
NIFTY 24 Apr 2014 PE 6850 51.6 6796.4 -13.05
-20.19 %
66
47.3
18742 527400 350900
198.81 %
BANKNIFTY 24 Apr 2014 PE 12800 67 12856.25 -48.05
-41.76 %
113.9
55
14587 191825 66325
52.85 %
BANKNIFTY 24 Apr 2014 PE 12500 12.7 12856.25 -20.95
-62.26 %
23.5
10.9
12924 352925 21425
6.46 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research