Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 30 Oct 2014 PE 7900 75.4 7964.8 -3.85
-4.86 %
90.1
48.65
403558 5257300 1434050
37.51 %
NIFTY 30 Oct 2014 PE 8000 113 7964.8 -5.05
-4.28 %
133
75.75
299942 3926750 616150
18.61 %
NIFTY 30 Oct 2014 PE 7800 48.6 7964.8 -3.50
-6.72 %
58.8
30.3
257742 5560500 463850
9.10 %
NIFTY 30 Oct 2014 PE 7700 29.9 7964.8 -2.50
-7.72 %
39.7
18.55
185589 4067550 837850
25.94 %
NIFTY 30 Oct 2014 PE 7600 17.65 7964.8 -1.70
-8.79 %
23.95
11
134853 2956250 101200
3.54 %
NIFTY 30 Oct 2014 PE 7500 10.25 7964.8 -1.30
-11.26 %
14
6.35
81212 3052600 523100
20.68 %
NIFTY 30 Oct 2014 PE 8100 163.9 7964.8 -6.60
-3.87 %
190
115.15
60019 1408950 -52700
-3.61 %
NIFTY 30 Oct 2014 PE 7400 5.9 7964.8 -0.65
-9.92 %
7.5
3.8
45827 1391900 -50600
-3.51 %
BANKNIFTY 30 Oct 2014 PE 15000 138.1 15392.25 1.50
1.10 %
159.85
91.25
43013 562325 115600
25.88 %
NIFTY 30 Oct 2014 PE 7300 3.85 7964.8 -0.20
-4.94 %
4.75
2.8
28175 721900 -71050
-8.96 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research