Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 30 Apr 2015 PE 8400 48.45 8586.25 -32.95
-40.48 %
88.5
44.8
510257 3703550 722275
24.23 %
NIFTY 30 Apr 2015 PE 8500 71.45 8586.25 -45.30
-38.80 %
130
67.45
442798 2931650 100575
3.55 %
NIFTY 30 Apr 2015 PE 8300 32.75 8586.25 -23.30
-41.57 %
62.8
31.05
352523 3107875 -1700
-0.05 %
NIFTY 30 Apr 2015 PE 8200 22.15 8586.25 -15.45
-41.09 %
41.35
21.1
260597 2856725 355175
14.20 %
NIFTY 30 Apr 2015 PE 8100 15.3 8586.25 -9.80
-39.04 %
27.75
14.4
197737 2693125 429450
18.97 %
NIFTY 30 Apr 2015 PE 8600 104.35 8586.25 -58.50
-35.92 %
173.75
98.8
171032 2054875 412025
25.08 %
NIFTY 30 Apr 2015 PE 8000 10.6 8586.25 -6.20
-36.90 %
20.2
10.2
183690 2536900 124575
5.16 %
BANKNIFTY 30 Apr 2015 PE 18000 157.3 18617.85 -118.40
-42.95 %
300.4
145.2
38501 306325 97225
46.50 %
NIFTY 25 Jun 2015 PE 8050 59 8586.25 -60.35
-50.57 %
105
59
78653 1966325 1966325
0.00
BANKNIFTY 30 Apr 2015 PE 17500 74.05 18617.85 -58.85
-44.28 %
148
67
32973 309700 24700
8.67 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research