Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 30 Oct 2014 PE 8000 34 8014.55 -5.55
-14.03 %
38
23.65
69212 4995850 285900
6.07 %
NIFTY 30 Oct 2014 PE 7900 11.85 8014.55 -2.50
-17.42 %
13.75
9.05
62586 5977350 220800
3.84 %
NIFTY 30 Oct 2014 PE 7800 4.6 8014.55 -0.80
-14.81 %
5
3.6
33478 4797750 -136050
-2.76 %
NIFTY 30 Oct 2014 PE 7950 19.6 8014.55 -3.35
-14.60 %
21.95
16.8
18251 984600 79600
8.80 %
NIFTY 30 Oct 2014 PE 8100 87.3 8014.55 -10.70
-10.92 %
94.7
84.2
15293 1126400 48850
4.53 %
NIFTY 30 Oct 2014 PE 7700 2.5 8014.55 -0.25
-9.09 %
2.75
2.2
12641 4101000 -28950
-0.70 %
NIFTY 30 Oct 2014 PE 7500 1.6 8014.55 0.05
3.23 %
1.75
1.3
8669 3118450 -20600
-0.66 %
NIFTY 30 Oct 2014 PE 7600 1.8 8014.55 0.00
0.00
1.95
1.6
6952 4174350 -1750
-0.04 %
NIFTY 27 Nov 2014 PE 8000 90.8 8014.55 -7.50
-7.63 %
98.5
89
6306 846950 32150
3.95 %
NIFTY 30 Oct 2014 PE 7850 7.25 8014.55 -1.35
-15.70 %
8.2
3.8
6148 750900 -49300
-6.16 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research