Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 26 Mar 2015 PE 8500 61.7 8844.6 -43.40
-41.29 %
95
58.9
373092 4270475 989850
30.17 %
NIFTY 26 Mar 2015 PE 8600 84.25 8844.6 -54.95
-39.48 %
125.25
80.7
266597 2072750 671225
47.89 %
NIFTY 26 Mar 2015 PE 8700 113.35 8844.6 -66.90
-37.12 %
163.8
108.9
221191 1664975 427100
34.50 %
NIFTY 26 Mar 2015 PE 8400 44.2 8844.6 -33.10
-42.82 %
77.3
42.35
188000 1810625 349175
23.89 %
NIFTY 26 Mar 2015 PE 8800 149.25 8844.6 -79.55
-34.77 %
211.2
144.1
170888 2063950 454400
28.23 %
NIFTY 26 Mar 2015 PE 8300 31.65 8844.6 -23.85
-42.97 %
59
30.25
142249 1820025 237000
14.97 %
NIFTY 26 Mar 2015 PE 8200 21.9 8844.6 -17.00
-43.70 %
35.25
21.05
127613 1698425 234475
16.02 %
NIFTY 26 Mar 2015 PE 8000 10.55 8844.6 -8.85
-45.62 %
18
10
94659 2923650 220875
8.17 %
NIFTY 26 Mar 2015 PE 8100 15 8844.6 -12.35
-45.16 %
24.95
14.2
70829 1051625 185475
21.41 %
NIFTY 26 Mar 2015 PE 8900 192.6 8844.6 -94.75
-32.97 %
266.2
186
58909 716725 183975
34.53 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research