Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 25 Sep 2014 PE 8100 28.15 8109.85 -1.30
-4.41 %
55
24
392959 5841700 460450
8.56 %
NIFTY 25 Sep 2014 PE 8000 8.25 8109.85 -1.20
-12.70 %
18.1
7.25
340077 8578600 151300
1.80 %
NIFTY 25 Sep 2014 PE 7900 2.8 8109.85 -0.90
-24.32 %
5.8
2.55
146013 5526600 363000
7.03 %
NIFTY 25 Sep 2014 PE 8050 14.65 8109.85 -1.35
-8.44 %
31.45
12.5
99838 1393350 204050
17.16 %
NIFTY 25 Sep 2014 PE 8200 87.6 8109.85 6.65
8.21 %
131.85
79.4
62400 1332900 -173500
-11.52 %
NIFTY 25 Sep 2014 PE 7950 4.45 8109.85 -1.00
-18.35 %
10
4.15
52547 1212300 240850
24.79 %
NIFTY 25 Sep 2014 PE 7800 1.1 8109.85 -0.70
-38.89 %
2.4
0.95
46097 3671350 -200800
-5.19 %
NIFTY 25 Sep 2014 PE 8150 50.95 8109.85 0.95
1.90 %
90
45.2
30724 755100 -42800
-5.36 %
BANKNIFTY 25 Sep 2014 PE 16000 43.95 16169.4 -20.10
-31.38 %
105
39.05
30012 433450 84175
24.10 %
NIFTY 30 Oct 2014 PE 8000 54.35 8109.85 -3.80
-6.53 %
74.8
53.2
24529 2101400 -3000
-0.14 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research