Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 29 May 2014 PE 6500 104.75 6826.4 -1.35
-1.27 %
115
102.15
29774 2413500 492600
25.64 %
NIFTY 29 May 2014 PE 6800 211.3 6826.4 3.90
1.88 %
223.75
202
21579 1878650 321150
20.62 %
NIFTY 29 May 2014 PE 6700 170.05 6826.4 1.70
1.01 %
180
165
14406 1282450 168900
15.17 %
NIFTY 29 May 2014 PE 6600 134.7 6826.4 -0.15
-0.11 %
144.5
132.75
12326 1548050 84050
5.74 %
NIFTY 29 May 2014 PE 6400 80.25 6826.4 -1.90
-2.31 %
89.95
80
11664 1451250 50250
3.59 %
NIFTY 29 May 2014 PE 6900 259.2 6826.4 7.40
2.94 %
269.75
240.45
9220 1005700 57300
6.04 %
NIFTY 29 May 2014 PE 6200 45.65 6826.4 -2.35
-4.90 %
52.2
45.65
9996 1725700 125450
7.84 %
NIFTY 29 May 2014 PE 6300 60.5 6826.4 -2.90
-4.57 %
68.85
60.65
9418 1531400 112550
7.93 %
NIFTY 29 May 2014 PE 6000 25 6826.4 -3.20
-11.35 %
30.9
25
8583 2502000 98550
4.10 %
NIFTY 29 May 2014 PE 6100 33.9 6826.4 -3.00
-8.13 %
42.9
33.9
6304 689650 17900
2.66 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research