Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 30 Oct 2014 PE 8000 37.1 7995.9 -47.10
-55.94 %
51.75
36.4
461358 4899650 2406400
96.52 %
NIFTY 30 Oct 2014 PE 7900 13.5 7995.9 -23.15
-63.17 %
21.95
13.05
453758 6503450 792050
13.87 %
NIFTY 30 Oct 2014 PE 7800 5.15 7995.9 -10.35
-66.77 %
11
5
306802 5595900 -751300
-11.84 %
NIFTY 30 Oct 2014 PE 7700 2.65 7995.9 -4.25
-61.59 %
4.8
1.05
154359 4296100 -1176400
-21.50 %
NIFTY 30 Oct 2014 PE 8100 92.35 7995.9 -67.05
-42.06 %
116
92.1
73761 1078050 275700
34.36 %
NIFTY 30 Oct 2014 PE 7950 21.45 7995.9 -34.10
-61.39 %
35.6
20.8
68645 910550 246200
37.06 %
NIFTY 30 Oct 2014 PE 7400 1.4 7995.9 -0.30
-17.65 %
1.9
1.15
67324 1452150 -1277300
-46.80 %
NIFTY 30 Oct 2014 PE 7850 8 7995.9 -14.90
-65.07 %
12.8
7.4
54511 928550 215550
30.23 %
BANKNIFTY 30 Oct 2014 PE 16000 24.75 16444.699 -8.05
-24.54 %
36
15
48954 465675 8175
1.79 %
NIFTY 30 Oct 2014 PE 7600 1.9 7995.9 -1.35
-41.54 %
2.85
1.65
50663 4182750 -540150
-11.44 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research