Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 24 Dec 2014 PE 8500 56.25 8588.25 -30.65
-35.27 %
84
49.5
434235 4206725 1165225
38.31 %
NIFTY 24 Dec 2014 PE 8600 88.25 8588.25 -43.20
-32.86 %
111.55
78.15
381249 1997550 1282625
179.41 %
NIFTY 24 Dec 2014 PE 8400 35.05 8588.25 -20.20
-36.56 %
47.1
30.65
323106 3731150 1182875
46.42 %
NIFTY 24 Dec 2014 PE 8300 21.7 8588.25 -12.40
-36.36 %
28.9
19
262827 3081900 274225
9.77 %
NIFTY 24 Dec 2014 PE 8200 13.95 8588.25 -7.00
-33.41 %
18.35
12.6
146644 2210750 -8725
-0.39 %
NIFTY 24 Dec 2014 PE 8000 6.85 8588.25 -3.10
-31.16 %
9.05
6.5
97029 3097075 -51150
-1.62 %
NIFTY 24 Dec 2014 PE 8700 134.65 8588.25 -55.90
-29.34 %
165.4
120.05
77715 790275 491850
164.82 %
NIFTY 24 Dec 2014 PE 8100 9.2 8588.25 -4.45
-32.60 %
17.9
8.6
75618 1338900 93800
7.53 %
BANKNIFTY 24 Dec 2014 PE 18000 175.1 18513.15 -150.15
-46.16 %
273.05
160
29897 331750 166500
100.76 %
BANKNIFTY 24 Dec 2014 PE 17000 34.7 18513.15 -42.50
-55.05 %
65.05
32.15
25355 421875 74075
21.30 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research