Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 25 Sep 2014 PE 8000 59.45 8083.05 -19.00
-24.22 %
82
56.25
292488 5627850 2197950
64.08 %
NIFTY 25 Sep 2014 PE 7900 36.1 8083.05 -13.00
-26.48 %
51.25
34.3
197363 5262150 1007900
23.69 %
NIFTY 25 Sep 2014 PE 8100 93.65 8083.05 -27.15
-22.48 %
125.6
88.3
162965 1796600 921950
105.41 %
NIFTY 25 Sep 2014 PE 7800 22 8083.05 -7.70
-25.93 %
31.7
20.55
162779 4334850 431150
11.04 %
NIFTY 25 Sep 2014 PE 7700 13.35 8083.05 -4.55
-25.42 %
18.65
12.4
96201 3771950 334700
9.74 %
NIFTY 25 Sep 2014 PE 7600 8.8 8083.05 -2.55
-22.47 %
11.6
8.2
49070 2706150 134250
5.22 %
NIFTY 25 Sep 2014 PE 7500 6.05 8083.05 -1.25
-17.12 %
7.5
5.5
37753 2305650 -31450
-1.35 %
NIFTY 25 Sep 2014 PE 7400 4.35 8083.05 -0.55
-11.22 %
5.1
3.85
33631 1472700 -60300
-3.93 %
NIFTY 25 Sep 2014 PE 8200 142.45 8083.05 -34.70
-19.59 %
182.4
134.9
28307 892100 387850
76.92 %
BANKNIFTY 25 Sep 2014 PE 15500 82.9 16130.55 -31.30
-27.41 %
117
80
25491 250900 77275
44.51 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research