Home » Market Insight » Derivatives » Most Active Calls/Puts

  Most Active Calls/Puts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select    
  Most Active Puts of All of expiry date All .
Symbol Expiry Date Option
Type
Strike Price LTP Underlying
Value
Change /
%Change
High /
Low
Contracts
Traded
Open
Interest
OI Change /
%OI Change
NIFTY 31 Jul 2014 PE 7700 13.4 7748.7 1.40
11.67 %
22.25
5.4
684227 6491400 56600
0.88 %
NIFTY 31 Jul 2014 PE 7800 67 7748.7 22.50
50.56 %
83.65
35.25
511627 3333500 -420950
-11.21 %
NIFTY 31 Jul 2014 PE 7600 2.45 7748.7 -1.90
-43.68 %
5
2.3
245468 4923950 267650
5.75 %
NIFTY 31 Jul 2014 PE 7750 34 7748.7 10.80
46.55 %
45.6
15
226431 1361550 109750
8.77 %
NIFTY 31 Jul 2014 PE 7650 4.6 7748.7 -0.80
-14.81 %
8.85
3.5
160093 1797400 -129000
-6.70 %
NIFTY 31 Jul 2014 PE 7500 1.3 7748.7 -1.15
-46.94 %
2.3
1.3
97628 4976300 -196850
-3.81 %
NIFTY 28 Aug 2014 PE 7700 88.75 7748.7 11.10
14.29 %
97.8
72.05
43810 1235100 58900
5.01 %
NIFTY 31 Jul 2014 PE 7900 157.75 7748.7 38.55
32.34 %
175.95
106.35
42201 352000 -103750
-22.76 %
BANKNIFTY 31 Jul 2014 PE 15000 22 15212.15 -8.65
-28.22 %
37.5
15
44565 641200 -80250
-11.12 %
NIFTY 28 Aug 2014 PE 7600 59.1 7748.7 6.90
13.22 %
65.2
47.65
43395 1569350 405150
34.80 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research