Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 30 Oct 2014 7949 7930 51.75
0.66 %
7959
7905
7935.92 82156
325991.72
16892650 659450
4.06 %
BANKNIFTY 30 Oct 2014 16482.199 16447.449 234.40
1.44 %
16487.9
16270
16396.17 52014
213207.60
2041200 212500
11.62 %
NIFTY 27 Nov 2014 7994 7930 50.00
0.63 %
8004
7948
7985.07 5727
22865.25
1523850 75300
5.20 %
BANKNIFTY 27 Nov 2014 16577 16447.449 234.90
1.44 %
16577
16369.3
16491.57 3353
13824.06
176800 14125
8.68 %
NIFTY 24 Dec 2014 8040.65 7930 52.25
0.65 %
8050
7985
8024.56 940
3771.54
383850 5450
1.44 %
DJIA 21 Nov 2014 16300 0 -65.00
-0.40 %
16320
16300
16313.41 219
893.16
15925 -1025
-6.05 %
BANKNIFTY 24 Dec 2014 16650 16447.449 235.70
1.44 %
16650
16452.9
16584.92 203
841.68
32200 3050
10.46 %
CNXIT 30 Oct 2014 10710 10688.3 5.25
0.05 %
10779.4
10703.85
10747.33 195
523.93
49225 700
1.44 %
S&P500 21 Nov 2014 1895.75 0 6.50
0.34 %
1898
1895
1897.18 75
355.72
214000 -6500
-2.95 %
CNXIT 27 Nov 2014 10745 10688.3 4.15
0.04 %
10745
10745
10745 2
5.37
2150 0
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research