Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 30 Apr 2015 8557.5 8492.3 122.60
1.45 %
8570
8452.35
8505.03 406453
864223.74
20123150 -1163950
-5.47 %
BANKNIFTY 30 Apr 2015 18525.65 18361.801 248.30
1.36 %
18550
18235
18392.31 108302
497980.99
2013300 -35650
-1.74 %
NIFTY 28 May 2015 8611.4 8492.3 122.60
1.44 %
8625
8475.1
8559.26 12217
26142.12
1021650 60425
6.29 %
BANKNIFTY 28 May 2015 18655.7 18361.801 269.40
1.47 %
18672.9
18360
18580.27 3614
16787.27
169225 2075
1.24 %
NIFTY 25 Jun 2015 8645.65 8492.3 116.55
1.37 %
8659
8515.15
8585.91 2774
5954.33
119525 24375
25.62 %
CNXIT 30 Apr 2015 12200.95 12100.85 92.15
0.76 %
12220
12070.35
12143.36 327
992.72
9075 225
2.54 %
DJIA 17 Apr 2015 17785 0 192.50
1.09 %
17802.5
17695
17746.71 307
1362.06
18400 900
5.14 %
S&P500 17 Apr 2015 2069.5 0 22.00
1.07 %
2072.5
2061.5
2065.25 190
980.99
164000 -14750
-8.25 %
BANKNIFTY 25 Jun 2015 18721.7 18361.801 248.80
1.35 %
18750
18457.75
18571.97 157
728.95
6200 2050
49.40 %
CNXIT 28 May 2015 12274.6 12100.85 -455.20
-3.58 %
12274.6
12185.05
12232 5
15.29
125 75
150.00 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research