Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 24 Apr 2014 6799.2 6779.4 101.90
1.52 %
6805.95
6704.05
6763.13 245721
830921.53
17024550 1299250
8.26 %
BANKNIFTY 24 Apr 2014 12835 12787.25 231.15
1.83 %
12868
12555
12725.48 133555
424887.87
1531925 124550
8.85 %
NIFTY 29 May 2014 6845 6779.4 99.90
1.48 %
6851
6751
6810.57 63885
217546.63
4744350 1999800
72.86 %
BANKNIFTY 29 May 2014 12900 12787.25 229.45
1.81 %
12929.9
12626.85
12809.46 11343
36324.43
241250 93075
62.81 %
NIFTY 26 Jun 2014 6856.3 6779.4 98.45
1.46 %
6864.95
6768
6820.73 3955
13487.99
454550 53250
13.27 %
DJIA 16 May 2014 16310 0 25.00
0.15 %
16320
16290
16304.22 1034
4214.64
40425 19025
88.90 %
DJIA 17 Apr 2014 16355 0 17.50
0.11 %
16402.5
16335
16358.55 1028
4204.15
4950 -21200
-81.07 %
CNXIT 24 Apr 2014 9400 9390.2 107.40
1.16 %
9420
9262
9380.58 571
2678.16
33750 -5950
-14.99 %
BANKNIFTY 26 Jun 2014 12882.25 12787.25 205.65
1.62 %
12913
12642
12799.54 332
1062.36
8900 1050
13.38 %
S&P500 17 Apr 2014 1856.25 0 2.50
0.13 %
1857
1854
1855.79 329
1526.39
144500 -63000
-30.36 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research