Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 26 Mar 2015 9092.85 9053.9 38.00
0.42 %
9191
9063.8
9107.64 315997
719496.73
28222000 407425
1.46 %
BANKNIFTY 26 Mar 2015 20272.5 20145.9 151.35
0.75 %
20740
20123
20373.131 147040
748916.30
2577150 556675
27.55 %
NIFTY 30 Apr 2015 9155.75 9053.9 33.85
0.37 %
9250
9130
9172.71 22033
50525.58
1345700 159300
13.43 %
BANKNIFTY 30 Apr 2015 20455 20145.9 156.90
0.77 %
20907.35
20314.199
20577.051 3623
18637.66
262200 11525
4.60 %
NIFTY 28 May 2015 9187.45 9053.9 31.70
0.35 %
9285.3
9166.2
9217.75 2425
5588.26
465425 8800
1.93 %
CNXIT 26 Mar 2015 12807.45 12756.05 -132.70
-1.03 %
12981.75
12803.05
12908.52 397
1281.17
18575 500
2.77 %
BANKNIFTY 28 May 2015 20525.699 20145.9 124.75
0.61 %
20905.699
20440
20636.74 195
1006.04
121900 525
0.43 %
DJIA 20 Mar 2015 18160 0 -72.50
-0.40 %
18172.5
18155
18161.279 123
558.46
15800 -700
-4.24 %
S&P500 20 Mar 2015 2103.5 0 -8.25
-0.39 %
2105.25
2103
2104.26 43
226.21
167500 -3750
-2.19 %
DJIA 17 Apr 2015 18150 0 462.50
2.61 %
18150
18150
18150 2
9.07
0 0
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research