Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 27 Nov 2014 8352.7 8322.2 154.50
1.88 %
8358.3
8224.95
8308.99 531095
1103215.76
20785600 2209400
11.89 %
BANKNIFTY 27 Nov 2014 17146.45 17045.051 316.95
1.88 %
17187
16845
17034.58 114404
487206.02
1961075 127350
6.94 %
NIFTY 24 Dec 2014 8403.1 8322.2 158.45
1.92 %
8409.6
8268.4
8364.64 28133
58830.60
1311125 303025
30.06 %
BANKNIFTY 24 Dec 2014 17237.2 17045.051 322.10
1.90 %
17279.95
16935.6
17140.28 2005
8591.57
70950 14575
25.85 %
DJIA 21 Nov 2014 17315 0 407.50
2.41 %
17360
17135
17299.35 1349
5834.21
48350 11775
32.19 %
CNXIT 27 Nov 2014 11371.85 11341.05 186.45
1.67 %
11385.95
11229
11328.21 848
2401.58
22050 700
3.28 %
S&P500 21 Nov 2014 2012 0 42.25
2.14 %
2015
1992.25
2003.79 530
2655.02
320750 12000
3.89 %
DJIA 19 Dec 2014 17152.5 0 -565.00
-3.19 %
17152.5
17152.5
17120 1
4.28
25 25
0.00
CNXIT 24 Dec 2014 11385.2 11341.05 185.20
1.65 %
11375
11375
11380 1
2.85
175 50
40.00 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research