Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 31 Jul 2014 7772.85 7767.85 86.65
1.13 %
7772.9
7706
7739.66 254283
984031.98
17060150 2050650
13.66 %
BANKNIFTY 31 Jul 2014 15463.8 15427.35 53.15
0.34 %
15499.35
15325.1
15429.44 95005
366468.49
2163800 6175
0.29 %
NIFTY 28 Aug 2014 7807.3 7767.85 82.35
1.07 %
7807.1
7738.6
7775.74 21819
84829.44
2102400 541600
34.70 %
BANKNIFTY 28 Aug 2014 15557.8 15427.35 43.50
0.28 %
15595
15430
15533.45 3741
14527.66
202875 19050
10.36 %
NIFTY 25 Sep 2014 7842.05 7767.85 81.05
1.04 %
7845
7780.6
7815.73 2079
8124.45
484350 46350
10.58 %
CNXIT 31 Jul 2014 10060 10086.65 190.75
1.93 %
10063.75
9857.55
9984.17 727
1814.62
25050 -575
-2.24 %
BANKNIFTY 25 Sep 2014 15650 15427.35 55.20
0.35 %
15680
15516.4
15628.35 225
879.09
14775 -25
-0.17 %
DJIA 14 Aug 2014 17052.5 0 15.00
0.09 %
17080
17025
17048.039 215
916.33
41550 -300
-0.72 %
S&P500 14 Aug 2014 1974 0 4.00
0.20 %
1974
1970
1971.08 73
359.72
217000 750
0.35 %
CNXIT 28 Aug 2014 10110 10086.65 185.00
1.86 %
10111
9949.95
10019.24 30
75.14
1350 150
12.50 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research