Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 25 Sep 2014 8131 8121.45 -5.70
-0.07 %
8166.4
8111.2
8137.46 209228
851292.24
12747600 -841600
-6.19 %
BANKNIFTY 25 Sep 2014 16160.4 16152.15 -47.55
-0.29 %
16235
16073.4
16149.85 84993
343156.05
1571825 -50300
-3.10 %
NIFTY 30 Oct 2014 8182.1 8121.45 -0.75
-0.01 %
8213.9
8162.25
8187.52 27525
112680.74
3078950 658100
27.18 %
BANKNIFTY 30 Oct 2014 16274.35 16152.15 -46.90
-0.29 %
16349
16194.9
16264.12 9555
38850.92
305450 54400
21.67 %
NIFTY 27 Nov 2014 8226.75 8121.45 -2.10
-0.03 %
8260.85
8186.65
8233.36 1814
7467.66
266050 13150
5.20 %
DJIA 19 Sep 2014 17335 0 120.00
0.70 %
17370
17330
17341.58 1063
4608.52
18925 -10575
-35.85 %
DJIA 17 Oct 2014 17275 0 110.00
0.64 %
17305
17262.5
17282.19 775
3348.42
27125 14325
111.91 %
CNXIT 25 Sep 2014 11212.45 11224.15 148.10
1.34 %
11301
11078.45
11233.53 756
2123.14
15325 1575
11.45 %
S&P500 17 Oct 2014 2014 0 10.00
0.50 %
2018.75
2012.25
2014.82 448
2256.60
166500 47250
39.62 %
S&P500 19 Sep 2014 2018.75 0 9.50
0.47 %
2022.25
2017.75
2020.16 305
1540.37
120000 -26750
-18.23 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research