Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 27 Nov 2014 8420.35 8401.9 10.80
0.13 %
8428.9
8371.1
8398.49 317363
666342.50
21418775 -573100
-2.61 %
BANKNIFTY 27 Nov 2014 17679.15 17645.051 42.00
0.24 %
17715
17565.1
17630.79 81009
357063.17
2036100 -48750
-2.34 %
NIFTY 24 Dec 2014 8467.65 8401.9 11.10
0.13 %
8475
8419.05
8445.57 39993
84440.92
2866875 423725
17.34 %
BANKNIFTY 24 Dec 2014 17796.95 17645.051 54.25
0.31 %
17832
17685.3
17741.08 8940
39651.31
276950 83700
43.31 %
NIFTY 29 Jan 2015 8520.95 8401.9 12.55
0.15 %
8526.8
8472.6
8497.59 3379
7178.34
329875 26675
8.80 %
CNXIT 27 Nov 2014 11717.2 11677.45 140.75
1.22 %
11734
11572.55
11685.75 1718
5019.03
41925 14550
53.15 %
DJIA 21 Nov 2014 17637.5 0 -25.00
-0.14 %
17670
17610
17642.22 370
1631.91
34950 -6100
-14.86 %
DJIA 19 Dec 2014 17582.5 0 -40.00
-0.23 %
17620
17532.5
17588.18 307
1349.89
17150 5550
47.84 %
CNXIT 24 Dec 2014 11777.5 11677.45 160.75
1.38 %
11802
11615
11762.01 278
817.46
6750 5050
297.06 %
S&P500 19 Dec 2014 2038.25 0 -6.50
-0.32 %
2044.75
2037.75
2041.86 222
1133.23
87250 34750
66.19 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research