Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 30 Oct 2014 7990.15 7964.8 -3.75
-0.05 %
8084
7962.5
8016.28 293208
1175218.71
16242400 738550
4.76 %
BANKNIFTY 30 Oct 2014 15453.5 15392.25 -88.85
-0.57 %
15689
15405
15535.08 138531
538022.54
1560600 20650
1.34 %
NIFTY 27 Nov 2014 8038.05 7964.8 -6.50
-0.08 %
8128.8
8010
8066.6 5574
22481.61
775550 26300
3.51 %
BANKNIFTY 27 Nov 2014 15550 15392.25 -89.65
-0.57 %
15779
15504.4
15625.84 2566
10023.98
42275 3150
8.05 %
NIFTY 24 Dec 2014 8085.2 7964.8 1.80
0.02 %
8178.25
8061
8112.8 2328
9443.30
158000 27900
21.45 %
CNXIT 30 Oct 2014 11300.4 11302.7 -39.35
-0.35 %
11369.5
11241
11302.15 437
1234.76
16000 -175
-1.08 %
DJIA 17 Oct 2014 17057.5 0 55.00
0.32 %
17070
17005
17043.92 417
1776.83
33200 6050
22.28 %
BANKNIFTY 24 Dec 2014 15625 15392.25 -106.30
-0.68 %
15861
15598.45
15713.32 126
494.97
1800 275
18.03 %
S&P500 17 Oct 2014 1981 0 8.50
0.43 %
1980.25
1932
1976.32 102
503.96
220000 2750
1.27 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research