Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 31 Jul 2014 7723.75 7721.3 -64.55
-0.83 %
7788.25
7715.2
7758.46 282501
1095886.35
6763500 -2904500
-30.04 %
NIFTY 28 Aug 2014 7750.55 7721.3 -74.60
-0.95 %
7824
7743
7784.07 221681
862790.21
13217950 3270550
32.88 %
BANKNIFTY 31 Jul 2014 15282.9 15267.6 -168.80
-1.09 %
15501.8
15263
15385.61 110274
424158.19
943925 -349275
-27.01 %
BANKNIFTY 28 Aug 2014 15365.85 15267.6 -195.95
-1.26 %
15605
15330
15470.17 76522
295952.09
1299300 321500
32.88 %
NIFTY 25 Sep 2014 7782 7721.3 -73.80
-0.94 %
7855
7775.85
7817.98 4904
19169.69
901900 64950
7.76 %
BANKNIFTY 25 Sep 2014 15454.25 15267.6 -182.90
-1.17 %
15680
15421
15539.58 1534
5959.43
36550 7700
26.69 %
CNXIT 28 Aug 2014 10326.45 10304.7 -50.60
-0.49 %
10425
10304.1
10328.31 714
1843.60
13600 6200
83.78 %
CNXIT 31 Jul 2014 10311 10304.7 -34.95
-0.34 %
10341.95
10262.5
10309.2 700
1804.11
4650 -9350
-66.79 %
DJIA 14 Aug 2014 16772.5 0 -135.00
-0.80 %
16847.5
16742.5
16791.82 501
2103.18
42100 1650
4.08 %
S&P500 14 Aug 2014 1953 0 -15.50
-0.79 %
1965.25
1950.5
1958.43 114
558.15
302750 -3250
-1.06 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research