Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 24 Dec 2014 8239.85 8225.2 59.05
0.72 %
8277
8226
8253.9 500377
1032515.43
19795925 -2245225
-10.19 %
NIFTY 29 Jan 2015 8310 8225.2 62.55
0.76 %
8347.55
8291.4
8324.86 174411
362986.79
6335775 2722150
75.33 %
BANKNIFTY 24 Dec 2014 18505.95 18478.9 116.40
0.63 %
18600.05
18447
18523.39 128199
593670.02
1409350 -205100
-12.70 %
BANKNIFTY 29 Jan 2015 18671.25 18478.9 134.45
0.73 %
18750
18600
18675.58 22765
106287.39
482975 166025
52.38 %
NIFTY 26 Feb 2015 8357.05 8225.2 60.50
0.73 %
8391.5
8341.6
8369.2 3908
8176.71
277850 33725
13.81 %
CNXIT 24 Dec 2014 11196.15 11176.2 197.65
1.80 %
11245.05
11077.95
11176.97 1046
2922.78
43400 -1425
-3.18 %
DJIA 16 Jan 2015 17825 0 367.50
2.11 %
17860
17722.5
17808.18 972
4327.39
22250 14575
189.90 %
S&P500 16 Jan 2015 2069.25 0 41.50
2.05 %
2073
2060.5
2067.56 775
4005.90
178000 122250
219.28 %
S&P500 19 Dec 2014 2073.5 0 42.00
2.07 %
2078.5
2064
2072.61 589
3051.92
71250 -35500
-33.26 %
BANKNIFTY 26 Feb 2015 18773.3 18478.9 129.20
0.69 %
18849
18720
18791.38 506
2377.11
18025 4000
28.52 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research