Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 26 Feb 2015 8872.65 8808.9 -113.65
-1.26 %
9029.5
8827.4
8911.58 589542
1313437.67
25504975 758725
3.07 %
BANKNIFTY 26 Feb 2015 19995.35 19843.75 -672.25
-3.25 %
20740
19891.3
20244.78 161238
816056.96
2028850 102300
5.31 %
NIFTY 26 Mar 2015 8931.25 8808.9 -104.80
-1.16 %
9081.65
8887.55
8973.43 20769
46592.29
594575 -14275
-2.34 %
BANKNIFTY 26 Mar 2015 20136.7 19843.75 -649.35
-3.12 %
20873.15
19959.3
20335.6 4440
22572.52
54625 -1800
-3.19 %
CNXIT 26 Feb 2015 11906.1 11824.75 13.50
0.11 %
12059.65
11874.3
11962.42 712
2129.31
12250 2200
21.89 %
DJIA 20 Feb 2015 17325 0 125.00
0.73 %
17425
17312.5
17387.79 518
2251.72
10150 -6925
-40.56 %
S&P500 20 Feb 2015 2006.75 0 9.25
0.46 %
2018.5
2006
2011.75 190
955.58
152000 500
0.33 %
CNXIT 26 Mar 2015 12149.15 11824.75 -30.25
-0.25 %
12149.15
12149.15
12120 1
3.03
100 25
33.33 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research