Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 25 Sep 2014 8069.45 8027.7 83.05
1.04 %
8075
8016.35
8048.68 144011
579549.23
16340950 389750
2.44 %
BANKNIFTY 25 Sep 2014 16112.9 16012.8 327.45
2.07 %
16169
15812.75
16015.82 87176
349048.78
1863500 249775
15.48 %
NIFTY 30 Oct 2014 8104.6 8027.7 83.75
1.04 %
8110
8051.65
8088.28 5824
23553.07
649300 83100
14.68 %
BANKNIFTY 30 Oct 2014 16190.8 16012.8 336.10
2.12 %
16242.8
15900
16087.67 1501
6036.90
50925 11275
28.44 %
CNXIT 25 Sep 2014 10743.3 10705.3 34.75
0.32 %
10783
10732.6
10754.88 295
793.17
14925 1200
8.74 %
DJIA 19 Sep 2014 17070 0 10.00
0.06 %
17080
17062.5
17070.77 89
379.82
35975 -1800
-4.77 %
S&P500 19 Sep 2014 1998.5 0 5.50
0.28 %
2000.5
1998
1999.37 51
254.92
252250 -4250
-1.66 %
CNXIT 30 Oct 2014 10750 10705.3 214.85
2.04 %
10750
10750
10720 1
2.68
25 25
0.00
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research