Home » Market Insight » Derivatives » Most Active Contracts

  Most Active Contracts
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
Select  
 Most Traded Volume of FUTIDX of expiry date All .
Symbol Expiry Date LTP Underlying
Value
Change /
%Change
High /
Low
Average
Price
Contracts /
Value
Open
Interest
OI Change /
%OI Change
NIFTY 30 Oct 2014 8026 8014.55 12.20
0.15 %
8039.5
8014.95
8022.1 31565
126608.79
16994600 -112100
-0.66 %
BANKNIFTY 30 Oct 2014 16485 16470.051 5.50
0.03 %
16555
16470.301
16486.59 10402
42873.38
1903725 31150
1.66 %
NIFTY 27 Nov 2014 8070 8014.55 12.60
0.16 %
8084.15
8060
8065.88 4267
17208.55
2248650 69950
3.21 %
BANKNIFTY 27 Nov 2014 16578.9 16470.051 1.80
0.01 %
16639.35
16562.9
16576.57 1202
4981.26
281475 5575
2.02 %
NIFTY 24 Dec 2014 8120 8014.55 12.20
0.15 %
8129.95
8107
8113.21 411
1667.26
458400 7150
1.58 %
DJIA 21 Nov 2014 16605 0 45.00
0.27 %
16610
16575
16590.35 407
1688.07
23725 6250
35.77 %
S&P500 21 Nov 2014 1941 0 4.50
0.23 %
1945
1940
1941.73 150
728.15
179250 -4000
-2.18 %
CNXIT 30 Oct 2014 10785 10781.2 0.35
0.00
10815.35
10760.5
10788.07 75
202.28
51650 300
0.58 %
BANKNIFTY 24 Dec 2014 16648.9 16470.051 5.25
0.03 %
16650
16627.6
16646.4 34
141.49
34650 425
1.24 %
CNXIT 27 Nov 2014 10836.1 10781.2 7.50
0.07 %
10850
10836.1
10844.41 5
13.56
2775 100
3.74 %
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research