Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-March
Index Value 8896.9
Date / Time 27-Feb-2015 / 15:29
Change 167.25 (1.91%)
Prev Close 8729.65
Open 8787.7
Days Range 8752.8 - 8900
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
26 Mar 2015 8889.95 160.30
1.84 %
1215238.86
30 Apr 2015 8947.9 158.35
1.80 %
65128.31
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
LT 82.85
4.90 %
32415 142273.49
BOSCHLTD -31.40
-0.12 %
4213 138260.07
SBIN 9.70
3.33 %
33529 125008.69
ICICIBANK 13.40
4.14 %
24560 101905.58
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
LT CE 1800 33.30
120.87 %
6083
SBIN CE 300 4.10
41.41 %
6009
LT CE 1900 15.85
144.75 %
3271
UNITECH CE 22.5 1.30
236.36 %
6835
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 9000 136 46.90
52.64 %
1159567.36
508941
NIFTY CE 9100 95.65 34.65
56.80 %
814339.26
354801
NIFTY CE 9200 63.7 23.60
58.85 %
729516.28
315339
NIFTY CE 9300 40.8 14.25
53.67 %
506945.55
217245
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 8500 61.7 -43.40
-41.29 %
799857.95
373092
NIFTY PE 8600 84.25 -54.95
-39.48 %
579846.48
266597
NIFTY PE 8700 113.35 -66.90
-37.12 %
488519.68
221191
NIFTY PE 8400 44.2 -33.10
-42.82 %
397358.21
188000
More...

 # Traded Value in Rs. Lacs
   as on Friday,February 27, 2015 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research