Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-July
Index Value 7783.5
Date / Time 25-Jul-2014 / 15:29
Change -50.25 (-0.6%)
Prev Close 7833.75
Open 7822.2
Days Range 7752 - 7831
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
31 Jul 2014 7785.7 -48.05
-0.61 %
953617.38
28 Aug 2014 7821.15 -45.35
-0.58 %
129880.34
25 Sep 2014 7852.4 -48.40
-0.61 %
11979.32
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
TATASTEEL -11.35
-1.99 %
21618 121728.80
PNB -7.80
-0.84 %
25742 118693.79
RELCAPITAL -26.45
-4.29 %
19343 115328.77
SBIN -57.05
-2.23 %
32074 101281.27
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
SBIN CE 2600 -14.70
-72.95 %
7642
INFY CE 3400 -12.90
-38.86 %
4599
SBIN PE 2500 14.35
127.56 %
6194
RELIANCE CE 1040 -8.50
-64.39 %
6513
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 7800 30.65 -33.40
-52.15 %
2907193.61
741949
NIFTY CE 7900 6.75 -13.15
-66.08 %
2225184.97
562608
NIFTY CE 7700 93.5 -47.75
-33.81 %
769908.31
197481
NIFTY CE 8000 2.35 -2.10
-47.19 %
736148.37
183975
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 7800 44.5 12.80
40.38 %
2738680.69
697986
NIFTY PE 7700 12 0.65
5.73 %
2644806.14
685611
NIFTY PE 7600 4.35 -0.85
-16.35 %
1066856.71
280548
NIFTY PE 7750 23.2 4.40
23.40 %
676446.47
173944
More...

 # Traded Value in Rs. Lacs
   as on Friday,July 25, 2014 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research