Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-October
Index Value 8026
Date / Time 23-Oct-2014 / 19:29
Change 12.2 (0.15%)
Prev Close 8013.8
Open 8023.4
Days Range 8016.1 - 8026.7
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
30 Oct 2014 8026 12.20
0.15 %
126608.79
27 Nov 2014 8070 12.60
0.16 %
17208.55
24 Dec 2014 8120 12.20
0.15 %
1667.26
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
RELIANCE 5.45
0.57 %
6853 16357.43
WIPRO -25.30
-4.33 %
4743 13250.28
ASHOKLEY 1.10
2.46 %
2215 11110.44
JINDALSTEL 5.10
3.18 %
6321 10493.49
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
ASHOKLEY CE 45 0.55
78.57 %
810
RELIANCE CE 960 0.75
12.50 %
1321
INFY CE 3800 3.90
11.61 %
556
RELIANCE CE 940 2.85
18.75 %
926
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 8000 57 5.90
11.55 %
345112.10
85697
NIFTY CE 8100 14.9 1.25
9.16 %
208916.12
51497
NIFTY CE 8200 2.55 -0.45
-15.00 %
106930.79
26072
NIFTY CE 8050 29.75 2.25
8.18 %
96275.26
23837
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 8000 34 -5.55
-14.03 %
278068.90
69212
NIFTY PE 7900 11.85 -2.50
-17.42 %
247601.48
62586
NIFTY PE 7800 4.6 -0.80
-14.81 %
130643.21
33478
NIFTY PE 7950 19.6 -3.35
-14.60 %
72731.70
18251
More...

 # Traded Value in Rs. Lacs
   as on Thursday,October 23, 2014 7:29:59 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research