|
|
|
|
|
 Market Summary
|
 |
|
|
|
|
|
This page is showing derivative market summary.
|
|
|
|
|
Nifty Future Index-May |
|
Index Value |
6130.8 |
|
Date / Time |
22-May-2013 / 10:30 |
|
Change |
13.9 (0.22%) |
|
Prev Close |
6116.9 |
|
Open |
6142 |
|
Days Range |
6126.95 - 6153.5 |
|
|
|
|
Expiry Date |
LTP |
Change /
%Change |
Traded Value # |
|
30 May 2013
|
6131.05
|
14.15
0.23 % |
117746.96
|
|
27 Jun 2013
|
6141.55
|
14.25
0.23 % |
12443.51
|
|
25 Jul 2013
|
6158
|
14.90
0.24 % |
530.17
|
|
|
|
|
|
Most Active Contract - Stock Futures |
|
| Symbol |
Change /
% Change |
Contracts Traded |
Traded Value # |
| SBIN |
27.80
1.19 % |
7452 |
21959.18 |
| TECHM |
64.10
7.01 % |
6125 |
14874.41 |
| DLF |
-5.40
-2.24 % |
6125 |
14550.55 |
| RELCAPITAL |
1.55
0.42 % |
3125 |
11725.63 |
|
More...
|
|
|
|
Most Active Contract - Stock Options |
|
| Symbol |
Option Type |
Strike Price |
Change /
% Change |
Contracts Traded |
| SBIN |
CE |
2400 |
10.50
26.52 % |
2487 |
| SBIN |
PE |
2300 |
-9.05
-17.75 % |
2441 |
| SBIN |
CE |
2500 |
4.75
26.54 % |
1814 |
| INFY |
CE |
2400 |
5.90
21.77 % |
1876 |
|
More...
|
|
|
|
|
Most Active Calls |
|
| Symbol |
Option
Type |
Strike
Price |
LTP |
Change /
% Change |
Traded Value /
Contracts Traded |
| NIFTY |
CE |
6200 |
32 |
3.75
13.27 % |
376297.03
120709 |
| NIFTY |
CE |
6100 |
78.35 |
8.65
12.41 % |
259371.47
83887 |
| NIFTY |
CE |
6300 |
9.9 |
1.00
11.24 % |
208585.55
66104 |
| NIFTY |
CE |
6400 |
3.1 |
0.25
8.77 % |
128472.81
40127 |
More... |
|
|
|
Most Active Puts |
|
| Symbol |
Option
Type |
Strike
Price |
LTP |
Change /
% Change |
Traded Value /
Contracts Traded |
| NIFTY |
PE |
6100 |
48 |
-4.95
-9.35 % |
346523.43
112814 |
| NIFTY |
PE |
6000 |
20.4 |
-2.90
-12.45 % |
214139.27
71162 |
| NIFTY |
PE |
6200 |
98.9 |
-9.50
-8.76 % |
152736.80
48554 |
| NIFTY |
PE |
5900 |
8.25 |
-1.60
-16.24 % |
85121.74
28818 |
More... |
|
|
|
# Traded Value in Rs. Lacs
|
as on Wednesday,May 22, 2013 10:31:00 AM
|
|
|
|
|
|
|
|
|