Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-May
Index Value 6841.8
Date / Time 24-Apr-2014 / 15:29
Change 12.2 (0.17%)
Prev Close 6829.6
Open 6826.5
Days Range 6825 - 6858.05
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
29 May 2014 6899.15 22.45
0.33 %
608035.98
26 Jun 2014 6920.6 29.30
0.43 %
30027.55
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
HDFCBANK 7.65
1.04 %
29173 107992.61
ICICIBANK 11.10
0.86 %
28168 91624.87
LT 28.90
2.13 %
23820 82203.42
INFY 18.05
0.57 %
17552 69577.88
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
ICICIBANK CE 1300 4.40
6.24 %
928
RELIANCE CE 1000 -4.30
-11.78 %
1207
ICICIBANK CE 1400 0.85
2.44 %
759
SBIN CE 2100 1.90
1.89 %
877
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 7000 204.9 -9.30
-4.34 %
132693.98
36810
NIFTY CE 7500 48.05 -10.80
-18.35 %
105672.89
27988
NIFTY CE 6900 252.5 -9.25
-3.53 %
102117.45
28532
NIFTY CE 6800 304.45 -9.15
-2.92 %
79930.28
22484
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 6500 106.1 -29.15
-21.55 %
113430.76
34303
NIFTY PE 6800 207.4 -31.25
-13.09 %
110883.07
31613
NIFTY PE 6200 48 -17.65
-26.88 %
94945.49
30369
NIFTY PE 6600 134.85 -30.15
-18.27 %
90235.35
26769
More...

 # Traded Value in Rs. Lacs
   as on Wednesday,April 23, 2014 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research