Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-September
Index Value 8072
Date / Time 1-Sep-2014 / 15:29
Change 85.6 (1.07%)
Prev Close 7986.4
Open 8025.5
Days Range 8025.5 - 8075
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
25 Sep 2014 8069.45 83.05
1.04 %
579549.23
30 Oct 2014 8104.6 83.75
1.04 %
23553.07
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
RELIANCE 16.15
1.61 %
34466 87687.54
SBIN 47.35
1.91 %
26684 83754.40
TATASTEEL 11.80
2.29 %
15875 83104.04
ICICIBANK 45.55
2.92 %
19668 78201.44
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
SBIN CE 2600 15.25
55.56 %
4689
SBIN CE 2500 22.50
37.07 %
4421
RELIANCE CE 1020 7.15
35.31 %
5093
SBIN CE 2550 19.50
46.76 %
3704
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 8100 88.35 32.85
59.19 %
742685.90
181602
NIFTY CE 8200 48.15 19.20
66.32 %
696054.53
168901
NIFTY CE 8000 144.7 46.15
46.83 %
533527.52
131226
NIFTY CE 8300 23.5 9.60
69.06 %
518784.67
124711
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 8000 78.45 -34.95
-30.82 %
835537.84
206659
NIFTY PE 7900 49.1 -24.30
-33.11 %
588444.32
147960
NIFTY PE 7800 29.7 -15.90
-34.87 %
506998.08
129451
NIFTY PE 7700 17.9 -10.30
-36.52 %
390238.14
101096
More...

 # Traded Value in Rs. Lacs
   as on Monday,September 01, 2014 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research