Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-February
Index Value 8889.15
Date / Time 30-Jan-2015 / 15:29
Change -97.15 (-1.0%)
Prev Close 8986.3
Open 9027.95
Days Range 8829.1 - 9027.95
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
26 Feb 2015 8872.65 -113.65
-1.26 %
1313437.67
26 Mar 2015 8931.25 -104.80
-1.16 %
46592.29
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
ICICIBANK -18.25
-4.78 %
46374 214415.99
SBIN -17.35
-5.28 %
45034 178694.91
ADANIENT 43.55
7.40 %
54504 166861.27
AXISBANK -11.15
-1.85 %
34874 104016.94
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
ICICIBANK CE 380 -7.95
-47.89 %
3665
ICICIBANK CE 400 -4.75
-53.98 %
2756
HCLTECH CE 1800 45.85
264.27 %
5311
SBIN CE 340 -3.95
-40.51 %
2835
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 9000 120.55 -45.65
-27.47 %
1111227.15
485759
NIFTY CE 9200 57.8 -24.00
-29.34 %
845809.94
364828
NIFTY CE 9100 84.55 -33.65
-28.47 %
672227.07
292158
NIFTY CE 9300 37.9 -16.70
-30.59 %
557502.10
238525
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 8700 110.2 27.40
33.09 %
846943.63
384768
NIFTY PE 8800 145.7 36.55
33.49 %
807771.80
361689
NIFTY PE 8600 83.3 21.55
34.90 %
629292.19
289966
NIFTY PE 8900 189.1 47.95
33.97 %
576663.52
254288
More...

 # Traded Value in Rs. Lacs
   as on Friday,January 30, 2015 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research