Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-November
Index Value 8357.9
Date / Time 31-Oct-2014 / 15:29
Change 159.7 (1.94%)
Prev Close 8198.2
Open 8232
Days Range 8232 - 8357.9
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
27 Nov 2014 8352.7 154.50
1.88 %
1103215.76
24 Dec 2014 8403.1 158.45
1.92 %
58830.60
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
SBIN 63.40
2.39 %
32851 111031.45
ICICIBANK 22.00
1.36 %
24861 100892.77
RELIANCE 20.70
2.10 %
36052 90045.28
MARUTI 94.35
2.89 %
19081 79493.59
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
RELIANCE CE 1000 9.25
55.89 %
12945
INFY CE 4100 35.80
96.37 %
4848
SBIN CE 2800 22.40
67.78 %
6895
SBIN CE 2900 11.40
72.61 %
6021
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 8400 80.5 50.60
169.23 %
1575792.79
744496
NIFTY CE 8300 134.65 75.25
126.68 %
1439666.57
684510
NIFTY CE 8500 43.2 29.75
221.19 %
1353590.94
634383
NIFTY CE 8600 20.65 15.05
268.75 %
790117.10
366796
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 8200 55.3 -53.70
-49.27 %
1210780.23
585706
NIFTY PE 8000 22.9 -23.45
-50.59 %
1010218.10
503321
NIFTY PE 8100 35.35 -36.40
-50.73 %
974124.37
478426
NIFTY PE 8300 84.95 -75.55
-47.07 %
778121.71
370569
More...

 # Traded Value in Rs. Lacs
   as on Friday,October 31, 2014 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research