Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-August
Index Value 7932.5
Date / Time 27-Aug-2014 / 15:17
Change 26.0 (0.32%)
Prev Close 7906.5
Open 7933.05
Days Range 7915 - 7946.85
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
28 Aug 2014 7931.6 25.10
0.32 %
798910.65
25 Sep 2014 7972.85 29.30
0.37 %
503569.01
30 Oct 2014 8006.2 29.85
0.37 %
10452.12
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
SBIN 8.20
0.33 %
27859 87512.78
ICICIBANK 30.20
2.00 %
22147 85100.40
HDFCBANK -7.55
-0.89 %
19275 80837.42
HDFCBANK -8.05
-0.94 %
18009 76265.41
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
SBIN PE 2500 -9.20
-42.11 %
8296
SBIN CE 2550 -2.25
-39.47 %
7858
SBIN CE 2500 -2.30
-11.14 %
5770
INFY CE 3650 -4.30
-33.46 %
3957
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 8000 3.9 -1.10
-22.00 %
2216996.95
553856
NIFTY CE 7900 37.7 7.10
23.20 %
1881878.68
473958
NIFTY CE 7950 12.8 1.00
8.47 %
1395234.10
350314
NIFTY CE 8050 0.7 -0.95
-57.58 %
379077.95
94166
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 7900 9.5 -15.70
-62.30 %
2941686.36
743714
NIFTY PE 7800 1 -3.25
-76.47 %
1361711.07
349090
NIFTY PE 7850 2.5 -8.50
-77.27 %
862812.86
219732
NIFTY PE 7950 30 -23.70
-44.13 %
793197.69
198773
More...

 # Traded Value in Rs. Lacs
   as on Wednesday,August 27, 2014 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research