Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-September
Index Value 7991.3
Date / Time 17-Sep-2014 / 15:29
Change 30.45 (0.38%)
Prev Close 7960.85
Open 7991
Days Range 7962.9 - 8008
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
25 Sep 2014 7991.3 30.45
0.38 %
736882.73
30 Oct 2014 8038.6 31.90
0.40 %
57349.87
27 Nov 2014 8081.35 28.15
0.35 %
5509.56
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
YESBANK 7.00
1.21 %
16229 94934.78
TATASTEEL 9.25
1.89 %
17776 88037.42
SBIN 1.55
0.06 %
23183 74442.93
RELCAPITAL 5.10
0.99 %
12876 66365.48
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
SBIN CE 2600 -2.20
-6.65 %
8597
SBIN CE 2650 -1.05
-5.98 %
6039
TATASTEEL CE 500 3.20
52.03 %
3787
TATASTEEL CE 520 1.10
52.38 %
3261
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 8000 56.7 12.60
28.57 %
2275253.29
565055
NIFTY CE 8100 22 4.75
27.54 %
1793463.85
441723
NIFTY CE 8200 7.15 0.60
9.16 %
1237214.71
301517
NIFTY CE 8300 2.8 0.50
21.74 %
563688.58
135788
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 8000 66.1 -16.90
-20.36 %
1815148.09
449988
NIFTY PE 7900 28.65 -9.25
-24.41 %
1661462.03
419087
NIFTY PE 7800 10.85 -4.15
-27.67 %
1077373.29
275863
NIFTY PE 7700 4.3 -1.90
-30.65 %
401697.31
104279
More...

 # Traded Value in Rs. Lacs
   as on Wednesday,September 17, 2014 3:29:59 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research