Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-October
Index Value 7910
Date / Time 20-Oct-2014 / 09:51
Change 92.95 (1.18%)
Prev Close 7817.05
Open 7919.45
Days Range 7898.4 - 7922.2
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
30 Oct 2014 7910.55 93.50
1.20 %
268140.09
27 Nov 2014 7952.2 94.20
1.20 %
13151.38
24 Dec 2014 8004.2 94.30
1.19 %
1905.14
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
RELIANCE -2.75
-0.29 %
16483 38466.79
SBIN 52.85
2.09 %
11208 36188.25
ONGC 20.10
5.03 %
7435 31203.21
HDFCBANK 9.70
1.09 %
4918 22290.83
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
SBIN CE 2600 15.25
55.56 %
3539
RELIANCE CE 940 0.55
3.38 %
4055
SBIN PE 2500 -19.05
-51.28 %
2302
RELIANCE CE 960 0.35
4.05 %
2802
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 8000 36.1 11.25
45.27 %
507456.07
126285
NIFTY CE 7900 76.75 24.70
47.45 %
486439.18
121932
NIFTY CE 8100 14.95 4.05
37.16 %
366756.98
90389
NIFTY CE 8200 5.95 1.15
23.96 %
156677.26
38185
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 7900 67.5 -66.10
-49.48 %
411399.58
103282
NIFTY PE 7800 34.9 -48.45
-58.13 %
386446.63
98648
NIFTY PE 7700 17.35 -30.80
-63.97 %
305026.24
79042
NIFTY PE 7600 8.95 -17.45
-66.10 %
179568.48
47195
More...

 # Traded Value in Rs. Lacs
   as on Monday,October 20, 2014 9:52:37 AM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research