Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-July
Index Value 7778.6
Date / Time 30-Jul-2014 / 14:48
Change 35.35 (0.45%)
Prev Close 7743.25
Open 7750
Days Range 7712 - 7782.75
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
31 Jul 2014 7788.3 45.05
0.58 %
1226903.66
28 Aug 2014 7825.15 46.55
0.60 %
673550.85
25 Sep 2014 7855.8 45.35
0.58 %
18720.83
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
LT -114.50
-6.98 %
41893 160731.92
LT -115.40
-7.05 %
33732 128893.35
SBIN -18.50
-0.74 %
40663 125300.49
HDFCBANK 8.55
1.02 %
29127 122755.74
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
SBIN CE 2500 -11.60
-64.99 %
10413
LT PE 1500 2.80
140.00 %
6186
LT CE 1600 -51.55
-98.57 %
5446
TATASTEEL CE 550 -2.85
-57.00 %
3645
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 7800 17.45 6.00
52.40 %
3816888.63
977420
NIFTY CE 7700 87.25 33.40
62.02 %
1863456.99
480408
NIFTY CE 7750 47.6 21.85
84.85 %
1372922.93
353069
NIFTY CE 7850 4.4 0.30
7.32 %
888299.28
226235
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 7700 3.35 -9.50
-73.93 %
3254266.64
844113
NIFTY PE 7800 26.05 -37.35
-58.91 %
1814834.59
462489
NIFTY PE 7750 9.45 -22.10
-70.05 %
1337882.25
344268
NIFTY PE 7650 0.9 -3.65
-80.22 %
915830.90
239345
More...

 # Traded Value in Rs. Lacs
   as on Wednesday,July 30, 2014 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research