Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-April
Index Value 6827.7
Date / Time 21-Apr-2014 / 15:29
Change 27.75 (0.40%)
Prev Close 6799.95
Open 6809.05
Days Range 6802.6 - 6849.1
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
24 Apr 2014 6838.15 38.20
0.56 %
564258.37
29 May 2014 6884.4 38.30
0.56 %
251118.24
26 Jun 2014 6901.15 40.80
0.59 %
13137.73
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
SBIN 49.70
2.45 %
45949 118345.67
BIOCON 41.30
9.04 %
22836 112974.26
HDFCBANK -1.40
-0.19 %
27768 100141.13
LT 51.65
4.05 %
15218 99468.65
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
SBIN CE 2100 6.20
93.94 %
8883
JPASSOCIAT CE 60 0.00
0.00
4302
SBIN CE 2050 19.25
110.95 %
6919
TCS CE 2250 -4.45
-27.99 %
5194
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 6800 53.25 13.50
33.96 %
1805095.01
527410
NIFTY CE 6900 7.55 -0.95
-11.18 %
1097074.23
317656
NIFTY CE 6850 22.15 2.85
14.77 %
632549.87
184142
NIFTY CE 7000 1 -1.25
-55.56 %
332123.22
94875
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 6800 15.1 -22.20
-59.52 %
1782453.30
522604
NIFTY PE 6700 3.9 -7.00
-64.22 %
1174857.03
350429
NIFTY PE 6600 1.65 -1.75
-51.47 %
594151.49
179993
NIFTY PE 6750 6.7 -13.50
-66.83 %
583683.42
172692
More...

 # Traded Value in Rs. Lacs
   as on Monday,April 21, 2014 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research