Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-April
Index Value 8615
Date / Time 20-Mar-2015 / 15:29
Change -20.85 (-0.2%)
Prev Close 8635.85
Open 8621.05
Days Range 8581.5 - 8646
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
30 Apr 2015 8557.5 122.60
1.45 %
864223.74
28 May 2015 8611.4 122.60
1.44 %
26142.12
25 Jun 2015 8645.65 116.55
1.37 %
5954.33
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
AXISBANK 13.95
2.52 %
29468 82632.69
ICICIBANK 2.65
0.83 %
20556 82000.45
SBIN 3.40
1.28 %
20074 67375.87
LT 45.60
2.69 %
15485 66729.12
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
ASHOKLEY CE 75 1.60
91.43 %
2314
RELIANCE CE 820 -2.85
-11.52 %
5428
ASHOKLEY CE 80 0.80
100.00 %
1486
RELIANCE CE 840 -2.90
-17.31 %
4378
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 8600 107.55 38.50
55.76 %
899289.04
414003
NIFTY CE 8500 162 54.40
50.56 %
704691.71
326426
NIFTY CE 8700 66.8 24.25
56.99 %
692949.50
316613
NIFTY CE 8800 38.35 12.90
50.69 %
594073.42
269062
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 8400 74.7 -48.90
-39.56 %
832284.43
391957
NIFTY PE 8300 51.05 -36.05
-41.39 %
681959.34
326044
NIFTY PE 8200 34.05 -25.75
-43.06 %
569512.45
276288
NIFTY PE 8500 106.85 -63.65
-37.33 %
499881.27
231750
More...

 # Traded Value in Rs. Lacs
   as on Monday,March 30, 2015 3:31:00 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research