Home » Market Insight » Derivatives

  Market Summary
 
Summary Get Quotes Gainers / Losers Active Calls / Puts Active Contracts Increase / Decrease in OI
   This page is showing derivative market summary.
Nifty Future Index-December
Index Value 8250.5
Date / Time 22-Dec-2014 / 13:10
Change 10.65 (0.12%)
Prev Close 8239.85
Open 8254.85
Days Range 8239.55 - 8258
 
Nifty Futures
Expiry Date LTP Change /
%Change
Traded Value #
24 Dec 2014 8250.55 10.70
0.13 %
380581.64
29 Jan 2015 8318.25 8.25
0.10 %
238687.10
26 Feb 2015 8370.9 13.85
0.17 %
6041.56
 

Most Active Contract - Stock  Futures
Symbol Change /
% Change
Contracts Traded Traded Value #
HDFCBANK 5.95
0.63 %
40336 95487.41
HDFCBANK 5.95
0.62 %
36445 87294.89
RELIANCE -4.90
-0.54 %
33421 74883.93
RELIANCE -4.60
-0.51 %
28489 64392.26
More...
 
Most Active Contract - Stock  Options
Symbol Option Type Strike Price Change /
% Change
Contracts Traded
INFY CE 2000 -9.10
-40.44 %
1719
SBIN CE 310 -1.05
-32.31 %
2037
RELIANCE CE 900 -4.15
-36.40 %
3494
RELIANCE CE 920 -2.75
-56.12 %
3286
More...
 

Most Active Calls
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY CE 8300 14.1 -6.95
-33.02 %
1299177.85
624945
NIFTY CE 8200 62.3 -3.85
-5.82 %
545534.59
264058
NIFTY CE 8400 2.05 -2.75
-57.29 %
452710.92
215513
NIFTY CE 8350 5 -4.45
-47.09 %
264095.70
126426
More...
 
Most Active Puts
Symbol Option
Type
Strike
Price
LTP Change /
% Change
Traded Value /
Contracts Traded
NIFTY PE 8200 17.4 -11.35
-39.48 %
1315115.62
640103
NIFTY PE 8100 4.1 -5.80
-58.59 %
689737.20
340421
NIFTY PE 8000 2.05 -2.15
-51.19 %
604147.15
301986
NIFTY PE 8300 65.55 -13.40
-16.97 %
353835.86
169175
More...

 # Traded Value in Rs. Lacs
   as on Monday,December 22, 2014 1:10:49 PM      
 
Market Information:   Stock Filter | Bulk Deals | Monthly Gainers | 7 days Gainers | Closing Price
Real Time Information:   Concurrent Gainers / Losers | New 52 Weeks High / Low | 1/2 Hourly Gainers / Losers | Only Buyer NSE / BSE
Derivatives:     Summary   |  Get Quotes  |  Gainers / Losers  |  Active Calls / Puts  |  Active Shares / Values  |  Increase/Decrease in OI
Useful Information:   Board Meetings  |  Budget Coverage 2013-14  |  Equity Research