Company Name  | Client Name | Deal Type | Quantity | Price | Close Price # |
|
Atlanta Ltd.
|
PRIMORE SOLUTIONS PVT.LTD
|
BUY
|
112,575
|
209.33
|
205.05
|
|
Atlanta Ltd.
|
PRIMORE SOLUTIONS PVT.LTD
|
SELL
|
112,575
|
209.76
|
205.05
|
|
Dewan Housing Finance Corporation Ltd.
|
SARANG RAKESH WADHAWAN
|
SELL
|
1,835,572
|
204.70
|
203.35
|
|
Dewan Housing Finance Corporation Ltd.
|
DHEERAJ WADHAWAN
|
BUY
|
3,005,998
|
204.70
|
203.35
|
|
Dewan Housing Finance Corporation Ltd.
|
KAPIL WADHAWAN
|
BUY
|
3,005,998
|
204.70
|
203.35
|
|
Dewan Housing Finance Corporation Ltd.
|
WADHAWAN HOLDINGS PVT LTD
|
BUY
|
1,700,049
|
204.70
|
203.35
|
|
Dewan Housing Finance Corporation Ltd.
|
WADHAWAN RAKESHKUMAR KULDEEPSINGH
|
SELL
|
5,098,744
|
204.70
|
203.35
|
|
Dewan Housing Finance Corporation Ltd.
|
ANU SARANG WADHWAN
|
SELL
|
777,729
|
204.70
|
203.35
|
|
Dhampur Sugar Mills Ltd.
|
COGENT CORPORATE INFRASTRUCTURE PVT LTD
|
BUY
|
2
|
88.45
|
84.60
|
|
Dhampur Sugar Mills Ltd.
|
COGENT CORPORATE PATHFINDERS LTD.
|
BUY
|
402,145
|
86.25
|
84.60
|
|
Dhampur Sugar Mills Ltd.
|
COGENT CORPORATE INFRASTRUCTURE PVT LTD
|
SELL
|
402,969
|
86.25
|
84.60
|
|
Dolphin Offshore Enterprises (India) Ltd.
|
MADHUKAR CHIMANLAL SHETH
|
SELL
|
100,000
|
370.54
|
372.00
|
|
Housing Development & Infrastructure Ltd.
|
DHEERAJ WADHAWAN
|
SELL
|
1,945,000
|
312.50
|
308.10
|
|
Housing Development & Infrastructure Ltd.
|
WADHAWAN RAKESHKUMAR KULDEEPSINGH
|
BUY
|
3,299,090
|
312.50
|
308.10
|
|
Housing Development & Infrastructure Ltd.
|
KAPIL WADHAWAN
|
SELL
|
1,945,000
|
312.50
|
308.10
|
|
ICSA-India Ltd.
|
LLOYD GEORGE INVESTMENT MANAGEMENT (BERMUDA) LTD A/C ASIAN S
|
SELL
|
243,711
|
135.48
|
132.80
|
|
Indiabulls Financial Services Ltd.
|
MORGAN STANLEY MAURITIUS COMPANY LTD
|
SELL
|
2,855,158
|
108.01
|
108.00
|
|
Jayant Agro Organics Ltd.
|
WALLFORT SHARES & STOCK BROKERS LTD
|
BUY
|
80,000
|
78.05
|
77.65
|
|
Jayant Agro Organics Ltd.
|
WALLFORT FINANCIAL SERVICES LTD
|
SELL
|
80,000
|
78.05
|
77.65
|
|
Man Infraconstruction Ltd.
|
GENUINE STOCK BROKERS PVT LTD
|
SELL
|
688,413
|
361.04
|
349.85
|
|
Man Infraconstruction Ltd.
|
KALASH SHARES & SECURITIES PRIVATE LIMITED
|
SELL
|
338,820
|
364.11
|
349.85
|
|
Man Infraconstruction Ltd.
|
MANIPUT INVESTMENTS PVT. LTD.
|
SELL
|
437,964
|
360.29
|
349.85
|
|
Man Infraconstruction Ltd.
|
MARWADI SHARES AND FINANCE LIMITED
|
SELL
|
305,707
|
358.33
|
349.85
|
|
Man Infraconstruction Ltd.
|
KALASH SHARES & SECURITIES PRIVATE LIMITED
|
BUY
|
338,820
|
363.79
|
349.85
|
|
Man Infraconstruction Ltd.
|
GENUINE STOCK BROKERS PVT LTD
|
BUY
|
688,413
|
360.83
|
349.85
|
|
Man Infraconstruction Ltd.
|
MANIPUT INVESTMENTS PVT. LTD.
|
BUY
|
437,964
|
360.34
|
349.85
|
|
Man Infraconstruction Ltd.
|
MARWADI SHARES AND FINANCE LIMITED
|
BUY
|
305,707
|
358.44
|
349.85
|
|
Man Infraconstruction Ltd.
|
R APPALA RAJU
|
BUY
|
260,000
|
359.67
|
349.85
|
|
Man Infraconstruction Ltd.
|
R APPALA RAJU
|
SELL
|
260,000
|
360.26
|
349.85
|
|
SEL Manufacturing Company Ltd.
|
CREDO INDIA THEMATIC FUND LIMITED
|
SELL
|
200,000
|
84.00
|
84.10
|
|
SEL Manufacturing Company Ltd.
|
TRANS FINANCIAL RESOURCES LTD
|
BUY
|
708,220
|
84.66
|
84.10
|
|
SEL Manufacturing Company Ltd.
|
KUVERA CAPITAL PARTNERS LLP A/C KUVERA FUND LIMITED GDR
|
SELL
|
300,000
|
84.33
|
84.10
|
|
SEL Manufacturing Company Ltd.
|
TRANSGLOBAL SECURITIES LTD.
|
SELL
|
220,815
|
87.18
|
84.10
|
|
SEL Manufacturing Company Ltd.
|
TRANSGLOBAL SECURITIES LTD.
|
BUY
|
220,815
|
87.22
|
84.10
|
|
SEL Manufacturing Company Ltd.
|
TRANS FINANCIAL RESOURCES LTD
|
SELL
|
708,220
|
87.37
|
84.10
|
|
Syncom Healthcare Ltd.
|
TRANSGLOBAL SECURITIES LTD.
|
BUY
|
120,888
|
115.06
|
117.90
|
|
Syncom Healthcare Ltd.
|
TRANSGLOBAL SECURITIES LTD.
|
SELL
|
120,888
|
115.19
|
117.90
|
|
Texmo Pipes & Products Ltd.
|
YASH INVESTMENTS
|
BUY
|
62,072
|
152.05
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
BLUE PEACOCK SECURITIES PVT LT
|
SELL
|
226,000
|
148.44
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
HARSHAD MAHENDRABHAI VERMA
|
SELL
|
75,000
|
145.71
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
INDIA ADVANTAGE SECURITIES LTD.
|
SELL
|
183,763
|
148.27
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
VIMALA.S.
|
SELL
|
72,184
|
151.52
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
INDIA ADVANTAGE SECURITIES LTD.
|
BUY
|
183,763
|
148.35
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED
|
SELL
|
67,606
|
151.67
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
MBL & COMPANY LTD.
|
SELL
|
59,588
|
148.13
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PRB SECURITIES PRIVATE LTD.
|
SELL
|
72,213
|
150.10
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SURJIT SINGH REKHI
|
SELL
|
65,000
|
148.64
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ADROIT FINANCIAL SERVICES PRIVATE LIMITED
|
BUY
|
333,311
|
148.44
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
LAXMI GOVIND KULKARNI
|
BUY
|
83,000
|
147.70
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ALIVE CONSULTANTS ALIVE
|
BUY
|
74,990
|
149.85
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
AXIS CAPITAL MARKETS (INDIA) LTD
|
BUY
|
77,031
|
148.41
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
NEPTUNE FINCOT PVT LTD
|
BUY
|
256,854
|
151.43
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
BP FINTRADE PRIVATE LIMITED
|
SELL
|
334,756
|
147.78
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KAUSHIK SHAH SHARES & SECURITIES PVT LTD
|
BUY
|
68,390
|
147.71
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PASHUPATI CAPITAL SERVICES PVT. LTD.
|
BUY
|
329,228
|
147.30
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PKC STOCK BROKING PRIVATE LIMITED
|
BUY
|
66,548
|
143.33
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
R.M. SHARE TRADING PVT LTD
|
BUY
|
153,053
|
147.45
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
TRANSGLOBAL SECURITIES LTD.
|
SELL
|
375,947
|
148.14
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
UTTAM SHARE BROKER PVT. LTD.
|
SELL
|
74,201
|
149.22
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
GENUINE STOCK BROKERS PVT LTD
|
SELL
|
1,303,622
|
149.31
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KRIPA SECURITIES PRIVATE LIMITED
|
SELL
|
100,000
|
149.98
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KRISH CAPITAL SERVICES
|
SELL
|
81,304
|
151.01
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
NEPTUNE FINCOT PVT LTD
|
SELL
|
256,854
|
151.54
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
BLUE PEACOCK SECURITIES PVT LT
|
BUY
|
196,000
|
148.73
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
DEEPAK SHANTILAL CHHEDA
|
BUY
|
135,707
|
148.17
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SANDIP RASIKLAL SHAH HUF
|
SELL
|
57,292
|
147.76
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SMP SECURITIES LTD.
|
SELL
|
76,724
|
150.24
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SUMITA SAXENA
|
SELL
|
100,167
|
147.72
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SUSHIL FINANCIAL SERVICES PRIVATE LIMITED
|
SELL
|
98,783
|
148.31
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SUMITA SAXENA
|
BUY
|
100,167
|
147.12
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
C D INTEGRATED SERVICES LTD.
|
SELL
|
210,044
|
150.27
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
YOKE SECURITIES LTD.
|
SELL
|
143,477
|
148.56
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
CHANDARANA INTERMEDIARIES BROKERS P. LTD
|
BUY
|
217,695
|
148.67
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
DEPANSU SECURITIES INDIA PRIVATE LIMITED
|
BUY
|
87,025
|
150.27
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
GENUINE STOCK BROKERS PVT LTD
|
BUY
|
1,303,622
|
149.17
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
OM INVESTMENTS
|
SELL
|
161,264
|
149.69
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
R APPALA RAJU
|
SELL
|
470,000
|
149.31
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KAKANI OMPRAKASH
|
BUY
|
62,723
|
150.94
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KHANDWALA TRADELINK CO
|
BUY
|
82,465
|
148.87
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KRISH CAPITAL SERVICES
|
BUY
|
81,304
|
151.12
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
MBL & COMPANY LTD.
|
BUY
|
59,588
|
147.49
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
VASANTI SHARE BROKERS LIMITED
|
SELL
|
66,975
|
151.14
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
YASH INVESTMENTS
|
SELL
|
62,072
|
152.10
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SANJAY BHANWARLAL JAIN
|
BUY
|
86,221
|
149.54
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SUSHIL FINANCIAL SERVICES PRIVATE LIMITED
|
BUY
|
98,783
|
148.30
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
UTTAM SHARE BROKER PVT. LTD.
|
BUY
|
74,201
|
148.57
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
YOKE SECURITIES LTD.
|
BUY
|
143,477
|
148.28
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED
|
BUY
|
67,606
|
151.51
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
HARSHAD MAHENDRABHAI VERMA
|
BUY
|
75,000
|
148.32
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
G RAMAKRISHNA
|
SELL
|
145,000
|
147.83
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
JMP SECURITIES PVT LTD
|
SELL
|
127,140
|
148.75
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KAKANI OMPRAKASH
|
SELL
|
62,723
|
151.10
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KAUSHIK SHAH SHARES & SECURITIES PVT LTD
|
SELL
|
68,390
|
148.03
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
NAMAN SECURITIES & FINANCE PVT. LTD
|
BUY
|
368,584
|
148.85
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SANDIP RASIKLAL SHAH HUF
|
BUY
|
57,292
|
147.17
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
NAMAN SECURITIES & FINANCE PVT. LTD
|
SELL
|
372,180
|
148.80
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PKC STOCK BROKING PRIVATE LIMITED
|
SELL
|
66,548
|
144.09
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PRAMESH DILIP WAGHELA
|
SELL
|
66,116
|
152.11
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PRASHANT JAYANTILAL PATEL
|
SELL
|
248,889
|
151.74
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ASHOKKUMAR GOVINDBHAI PARMAR
|
SELL
|
61,645
|
145.67
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
DEPANSU SECURITIES INDIA PRIVATE LIMITED
|
SELL
|
87,025
|
149.52
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SANJAY BHANWARLAL JAIN
|
SELL
|
86,221
|
149.58
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ASHOKKUMAR GOVINDBHAI PARMAR
|
BUY
|
61,645
|
147.14
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
|
BUY
|
45,283
|
145.02
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
BP FINTRADE PRIVATE LIMITED
|
BUY
|
335,754
|
147.64
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KHANDWALA TRADELINK CO
|
SELL
|
82,465
|
149.01
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
MANIPUT INVESTMENTS PVT. LTD.
|
SELL
|
473,598
|
150.23
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
MANIPUT INVESTMENTS PVT. LTD.
|
BUY
|
473,598
|
150.16
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
MUKUL RAMVALLABH TIBREWALA
|
BUY
|
57,772
|
147.12
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
OM INVESTMENTS
|
BUY
|
161,264
|
149.50
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PRASHANT JAYANTILAL PATEL
|
BUY
|
248,889
|
151.80
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
R S SINDHU
|
SELL
|
262,875
|
149.37
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
R.M. SHARE TRADING PVT LTD
|
SELL
|
153,053
|
147.59
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
TRANSGLOBAL SECURITIES LTD.
|
BUY
|
375,957
|
147.65
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
URVI INVESTMENT (PROP:JYOTI MEHTA)
|
BUY
|
75,150
|
153.86
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
VIMALA.S.
|
BUY
|
72,184
|
151.40
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
AXIS CAPITAL MARKETS (INDIA) LTD
|
SELL
|
77,031
|
148.40
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
JMP SECURITIES PVT LTD
|
BUY
|
127,140
|
148.78
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
KRIPA SECURITIES PRIVATE LIMITED
|
BUY
|
100,000
|
149.98
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
DEEPAK SHANTILAL CHHEDA
|
SELL
|
135,707
|
148.28
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
DINESH MUNJAL(HUF)
|
SELL
|
407,000
|
149.70
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
LAXMI GOVIND KULKARNI
|
SELL
|
83,000
|
146.86
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
MARWADI SHARES AND FINANCE LIMITED
|
SELL
|
530,915
|
149.89
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SARLA DEVI
|
BUY
|
92,000
|
149.80
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SURJIT SINGH REKHI
|
BUY
|
65,000
|
148.69
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SARLA DEVI
|
SELL
|
92,000
|
148.62
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
URVI INVESTMENT (PROP:JYOTI MEHTA)
|
SELL
|
75,150
|
152.50
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ANAND KUMAR
|
BUY
|
60,471
|
149.74
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
BHAVIN SURESH CHHEDA
|
BUY
|
100,920
|
151.44
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
BHAVIN SURESH CHHEDA
|
SELL
|
100,920
|
151.45
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
CHANDARANA INTERMEDIARIES BROKERS P. LTD
|
SELL
|
217,695
|
149.05
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
DINESH MUNJAL(HUF)
|
BUY
|
407,000
|
149.34
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
G RAMAKRISHNA
|
BUY
|
145,000
|
147.92
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
MARWADI SHARES AND FINANCE LIMITED
|
BUY
|
530,915
|
149.61
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PRAMESH DILIP WAGHELA
|
BUY
|
66,116
|
152.01
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
MUKUL RAMVALLABH TIBREWALA
|
SELL
|
57,772
|
147.09
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PASHUPATI CAPITAL SERVICES PVT. LTD.
|
SELL
|
329,228
|
147.57
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
R S SINDHU
|
BUY
|
262,875
|
149.27
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
SMP SECURITIES LTD.
|
BUY
|
76,724
|
152.38
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
VASANTI SHARE BROKERS LIMITED
|
BUY
|
66,975
|
149.02
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ADROIT FINANCIAL SERVICES PRIVATE LIMITED
|
SELL
|
333,311
|
148.87
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
C D INTEGRATED SERVICES LTD.
|
BUY
|
210,044
|
150.10
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
DHYAN SECURITIES PVT LTD
|
BUY
|
86,768
|
146.72
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ALIVE CONSULTANTS ALIVE
|
SELL
|
74,990
|
151.31
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ANAND KUMAR
|
SELL
|
60,471
|
149.00
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED
|
SELL
|
79,633
|
143.63
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
DHYAN SECURITIES PVT LTD
|
SELL
|
86,768
|
146.67
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
PRB SECURITIES PRIVATE LTD.
|
BUY
|
72,213
|
150.06
|
147.20
|
|
Texmo Pipes & Products Ltd.
|
R APPALA RAJU
|
BUY
|
470,000
|
149.51
|
147.20
|
|
Today's Writing Products Ltd.
|
STATE BANK OF HYDERABAD
|
SELL
|
200,000
|
20.32
|
19.95
|