| Company Name | LTP* | Volume# | Price at (10:00) | Price at (10:30) | %Price change  |
|
Birla Power Solutions Ltd.
|
0.25
|
326909
|
0.25
|
0.20
|
-20.00
|
|
Lloyds Finance Ltd.
|
0.75
|
4006
|
0.85
|
0.75
|
-11.76
|
|
Farmax India Ltd.
|
0.40
|
6541
|
0.45
|
0.40
|
-11.11
|
|
Goldman Sachs PSU Bank Exchange Traded Scheme
|
328.70
|
1545
|
366.99
|
328.70
|
-10.43
|
|
Agro Dutch Industries Ltd.
|
2.25
|
825
|
2.40
|
2.25
|
-6.25
|
|
KNR Constructions Ltd.
|
83.00
|
162
|
87.90
|
83.00
|
-5.57
|
|
Zenith Birla (India) Ltd.
|
0.85
|
50500
|
0.90
|
0.85
|
-5.56
|
|
Bhagyanagar India Ltd.
|
14.05
|
151
|
14.85
|
14.05
|
-5.39
|
|
Ester Industries Ltd.
|
10.00
|
500
|
10.50
|
10.00
|
-4.76
|
|
Shri Lakshmi Cotsyn Ltd.
|
23.35
|
152
|
24.50
|
23.35
|
-4.69
|
|
Raj Oil Mills Ltd.
|
2.15
|
13217
|
2.25
|
2.15
|
-4.44
|
|
Brooks Laboratories Ltd.
|
17.20
|
1220
|
17.95
|
17.20
|
-4.18
|
|
Shree Ashtavinayak Cine Vision Ltd.
|
1.25
|
56046
|
1.25
|
1.20
|
-4.00
|
|
Tulsi Extrusions Ltd.
|
5.55
|
4085
|
5.75
|
5.55
|
-3.48
|
|
Tamilnadu Petroproducts Ltd.
|
11.60
|
600
|
12.00
|
11.60
|
-3.33
|
|
Gufic BioSciences Ltd.
|
5.80
|
3071
|
6.00
|
5.80
|
-3.33
|
|
Kiri Industries Ltd.
|
7.35
|
1381
|
7.60
|
7.35
|
-3.29
|
|
MSP Steel & Power Ltd.
|
20.80
|
4526
|
21.50
|
20.80
|
-3.26
|
|
Four Soft Ltd.
|
14.00
|
3259
|
14.00
|
13.55
|
-3.21
|
|
Venus Remedies Ltd.
|
318.10
|
68823
|
321.50
|
311.55
|
-3.09
|
|
KCP Ltd.
|
30.50
|
21048
|
31.50
|
30.55
|
-3.02
|
|
Rane (Madras) Ltd.
|
126.00
|
126
|
129.90
|
126.00
|
-3.00
|
|
KEI Industries Ltd.
|
11.60
|
7087
|
11.95
|
11.60
|
-2.93
|
|
NCL Industries Ltd.
|
28.95
|
691
|
29.15
|
28.35
|
-2.74
|
|
Kernex Microsystems (India) Ltd.
|
35.80
|
9500
|
36.50
|
35.50
|
-2.74
|
|
Nitco Ltd.
|
16.05
|
4866
|
16.50
|
16.05
|
-2.73
|
|
20 Microns Ltd.
|
31.30
|
11754
|
31.40
|
30.55
|
-2.71
|
|
MIC Electronics Ltd.
|
3.60
|
7342
|
3.70
|
3.60
|
-2.70
|
|
Hindustan Media Ventures Ltd.
|
138.00
|
175
|
141.80
|
138.00
|
-2.68
|
|
JMC Projects (India) Ltd.
|
82.25
|
1355
|
85.00
|
82.80
|
-2.59
|
|
Goldiam International Ltd.
|
21.30
|
210
|
21.85
|
21.30
|
-2.52
|
|
Indian Metals & Ferro Alloys Ltd.
|
220.00
|
278
|
225.50
|
220.00
|
-2.44
|
|
Timbor Home Ltd.
|
18.00
|
2024
|
18.45
|
18.00
|
-2.44
|
|
Ucal Fuel Systems Ltd.
|
52.20
|
5131
|
53.40
|
52.20
|
-2.25
|
|
Bartronics India Ltd.
|
8.75
|
12617
|
8.95
|
8.75
|
-2.23
|
|
AVT Natural Products Ltd.
|
26.65
|
1836
|
27.20
|
26.60
|
-2.21
|
|
HOV Services Ltd.
|
26.85
|
1403
|
27.45
|
26.85
|
-2.19
|
|
Neo Corp International Ltd.
|
20.50
|
1451
|
20.95
|
20.50
|
-2.15
|
|
ABB Ltd.
|
658.00
|
1001883
|
667.05
|
653.00
|
-2.11
|
|
Anik Industries Ltd.
|
24.40
|
34916
|
24.90
|
24.40
|
-2.01
|
|
Kotak PSU Bank ETF
|
342.00
|
370
|
349.00
|
342.00
|
-2.01
|
|
Man Infraconstruction Ltd.
|
146.75
|
116
|
149.75
|
146.75
|
-2.00
|
|
Elder Pharmaceuticals Ltd.
|
305.45
|
140644
|
312.95
|
306.70
|
-2.00
|
|
DB Corp Ltd.
|
243.35
|
4959
|
250.00
|
245.00
|
-2.00
|
|
Suprajit Engineering Ltd.
|
34.70
|
925
|
35.40
|
34.70
|
-1.98
|
|
Hindustan Organic Chemicals Ltd.
|
12.85
|
4171
|
13.00
|
12.75
|
-1.92
|
|
Chromatic India Ltd.
|
5.15
|
124325
|
5.25
|
5.15
|
-1.90
|
|
Alstom India Ltd.
|
384.75
|
49726
|
394.90
|
387.50
|
-1.87
|
|
C & C Constructions Ltd.
|
31.75
|
896
|
32.35
|
31.75
|
-1.85
|
|
Transport Corporation of India Ltd.
|
59.15
|
2478
|
60.25
|
59.15
|
-1.83
|