| Company Name | LTP* | Volume# | Price at (15:00) | Price at (15:30) | %Price change  |
|
FCS Software Solutions Ltd.
|
0.25
|
486282
|
0.20
|
0.25
|
25.00
|
|
Esab India Ltd.
|
485.55
|
26289
|
403.00
|
485.55
|
20.48
|
|
Ashima Ltd.
|
3.05
|
350
|
2.60
|
3.05
|
17.31
|
|
Ashco Niulab Industries Ltd.
|
0.35
|
193671
|
0.30
|
0.35
|
16.67
|
|
SKM Egg Products Export (India) Ltd.
|
7.15
|
1560
|
6.20
|
7.15
|
15.32
|
|
Kirloskar Electric Company Ltd.
|
25.00
|
16700
|
22.00
|
24.30
|
10.45
|
|
Nahar Industrial Enterprises Ltd.
|
33.10
|
2687
|
30.10
|
33.10
|
9.97
|
|
Radha Madhav Corporation Ltd.
|
2.50
|
7993
|
2.30
|
2.50
|
8.70
|
|
S Mobility Ltd.
|
35.40
|
4351
|
33.95
|
36.65
|
7.95
|
|
Voltamp Transformers Ltd.
|
419.55
|
24176
|
389.10
|
419.55
|
7.83
|
|
Resurgere Mines & Minerals India Ltd.
|
0.70
|
70794
|
0.65
|
0.70
|
7.69
|
|
Vaswani Industries Ltd.
|
3.85
|
3556
|
3.60
|
3.85
|
6.94
|
|
Easun Reyrolle Ltd.
|
60.65
|
26046
|
57.00
|
60.90
|
6.84
|
|
Ankur Drugs & Pharma Ltd.
|
8.05
|
12654
|
7.55
|
8.05
|
6.62
|
|
Uniphos Enterprises Ltd.
|
19.70
|
1250
|
19.70
|
21.00
|
6.60
|
|
KSB Pumps Ltd.
|
225.55
|
22107
|
212.10
|
225.55
|
6.34
|
|
Shekhawati Poly Yarn Ltd.
|
3.40
|
26696
|
3.20
|
3.40
|
6.25
|
|
Info-Drive Software Ltd.
|
6.15
|
33708
|
5.80
|
6.15
|
6.03
|
|
Indo Tech Transformers Ltd.
|
86.25
|
7731
|
81.60
|
86.25
|
5.70
|
|
Archidply Industries Ltd.
|
7.85
|
509
|
7.40
|
7.80
|
5.41
|
|
MVL Ltd.
|
1.95
|
12050
|
1.85
|
1.95
|
5.41
|
|
Nucent Estates Ltd.
|
12.95
|
24632
|
12.20
|
12.85
|
5.33
|
|
V2 Retail Ltd.
|
12.55
|
3669
|
11.95
|
12.55
|
5.02
|
|
Shakti Pumps (India) Ltd.
|
56.50
|
122323
|
54.00
|
56.50
|
4.63
|
|
Gillanders Arbuthnot & Company Ltd.
|
69.00
|
202
|
69.00
|
72.10
|
4.49
|
|
Minda Industries Ltd.
|
163.85
|
388
|
157.05
|
163.85
|
4.33
|
|
GTL Infrastructure Ltd.
|
2.45
|
3916545
|
2.35
|
2.45
|
4.26
|
|
Lotus Eye Hospital and Institute Ltd.
|
6.85
|
1101
|
6.60
|
6.85
|
3.79
|
|
Twilight Litaka Pharma Ltd.
|
4.35
|
37882
|
4.20
|
4.35
|
3.57
|
|
Alps Industries Ltd.
|
1.45
|
1483
|
1.40
|
1.45
|
3.57
|
|
Jindal Saw Ltd.
|
83.20
|
163666
|
80.35
|
83.20
|
3.55
|
|
Tarapur Transformers Ltd.
|
9.00
|
1300
|
8.70
|
9.00
|
3.45
|
|
Bharat Bijlee Ltd.
|
511.40
|
61033
|
495.00
|
511.40
|
3.31
|
|
Goldman Sachs Hang Seng Exchange Traded Scheme
|
1840.00
|
2
|
1840.00
|
1900.00
|
3.26
|
|
Solar Industries India Ltd.
|
908.65
|
10758
|
880.00
|
908.65
|
3.26
|
|
Bharat Forge Ltd.
|
240.95
|
305132
|
233.45
|
240.95
|
3.21
|
|
Decolight Ceramics Ltd.
|
6.70
|
1775
|
6.50
|
6.70
|
3.08
|
|
Bharat Electronics Ltd.
|
1322.95
|
19216
|
1284.30
|
1322.95
|
3.01
|
|
Lumax Auto Technologies Ltd.
|
123.75
|
5090
|
120.15
|
123.75
|
3.00
|
|
McNally Bharat Engineering Company Ltd.
|
73.15
|
53710
|
71.05
|
73.15
|
2.96
|
|
Shreyas Shipping & Logistics Ltd.
|
29.60
|
2343
|
28.75
|
29.60
|
2.96
|
|
Redington (India) Ltd.
|
80.30
|
123847
|
78.00
|
80.30
|
2.95
|
|
VST Tillers Tractors Ltd.
|
345.15
|
7478
|
335.35
|
345.15
|
2.92
|
|
Crompton Greaves Ltd.
|
105.80
|
4417066
|
102.80
|
105.80
|
2.92
|
|
Anik Industries Ltd.
|
23.00
|
7821
|
22.30
|
22.95
|
2.91
|
|
KEC International Ltd.
|
48.00
|
175536
|
46.65
|
48.00
|
2.89
|
|
Aditya Birla Money Ltd.
|
18.40
|
42515
|
17.90
|
18.40
|
2.79
|
|
Fag Bearings India Ltd.
|
1449.90
|
36853
|
1410.50
|
1449.90
|
2.79
|
|
Mukand Engineers Ltd.
|
27.80
|
3309
|
27.05
|
27.80
|
2.77
|
|
Adani Power Ltd.
|
50.50
|
2171272
|
49.15
|
50.50
|
2.75
|