Company Name  | LTP* | New Low | Previous Low | Previous Low Date |
|
AIA Engineering Ltd.
|
283.10
|
280.05
|
285.00
|
17 May 2013
|
|
Almondz Global Securities Ltd.
|
5.90
|
5.90
|
5.90
|
14 May 2013
|
|
ATN International Ltd.
|
0.15
|
0.15
|
0.15
|
20 May 2013
|
|
Aurionpro Solutions Ltd.
|
69.50
|
62.00
|
64.00
|
13 May 2013
|
|
Automotive Axles Ltd.
|
263.95
|
259.00
|
260.00
|
20 May 2013
|
|
Banswara Syntex Ltd.
|
42.85
|
42.30
|
42.50
|
20 May 2013
|
|
Bartronics India Ltd.
|
8.55
|
8.55
|
8.60
|
20 May 2013
|
|
Bil Energy Systems Ltd.
|
3.80
|
3.80
|
3.95
|
20 May 2013
|
|
Birla Cotsyn (India) Ltd.
|
0.15
|
0.10
|
0.10
|
03 May 2013
|
|
Blue Chip India Ltd.
|
0.40
|
0.40
|
0.40
|
10 May 2013
|
|
Blue Star Infotech Ltd.
|
54.25
|
54.05
|
54.05
|
17 May 2013
|
|
California Software Company Ltd.
|
5.65
|
5.65
|
5.75
|
16 May 2013
|
|
Cambridge Technology Enterprises Ltd.
|
3.60
|
3.60
|
3.65
|
20 May 2013
|
|
Chromatic India Ltd.
|
4.70
|
4.70
|
4.75
|
16 May 2013
|
|
Classic Diamonds (India) Ltd.
|
2.50
|
2.15
|
2.30
|
17 May 2013
|
|
Commercial Engineers & Body Builders Co Ltd.
|
18.65
|
18.65
|
19.60
|
20 May 2013
|
|
Cox & Kings Ltd.
|
115.10
|
114.60
|
115.10
|
20 May 2013
|
|
Dhanus Technologies Ltd.
|
0.15
|
0.10
|
0.10
|
20 May 2013
|
|
Dwarikesh Sugar Industries Ltd.
|
27.60
|
26.65
|
27.40
|
22 Apr 2013
|
|
Eastern Silk Industries Ltd.
|
1.85
|
1.75
|
1.75
|
06 May 2013
|
|
Emkay Global Financial Services Ltd.
|
16.70
|
16.00
|
16.05
|
25 Mar 2013
|
|
Entegra Ltd.
|
3.35
|
3.15
|
3.30
|
20 May 2013
|
|
Farmax India Ltd.
|
0.40
|
0.35
|
0.35
|
10 May 2013
|
|
GeeCee Ventures Ltd.
|
27.30
|
27.00
|
27.00
|
20 May 2013
|
|
GEI Industrial Systems Ltd.
|
36.35
|
35.45
|
37.20
|
30 Apr 2013
|
|
Horizon Infrastructure Ltd.
|
59.50
|
58.55
|
60.80
|
20 May 2013
|
|
Indus Fila Ltd.
|
6.05
|
6.05
|
6.05
|
26 Mar 2013
|
|
Jaihind Projects Ltd.
|
18.90
|
18.20
|
18.65
|
11 May 2013
|
|
Jayaswal Neco Industries Ltd.
|
8.85
|
8.70
|
8.80
|
28 Mar 2013
|
|
Jindal Cotex Ltd.
|
14.05
|
13.70
|
14.00
|
02 Apr 2013
|
|
Kavveri Telecom Products Ltd.
|
29.30
|
28.10
|
28.20
|
20 May 2013
|
|
Kingfisher Airlines Ltd.
|
5.30
|
5.15
|
5.40
|
20 May 2013
|
|
KLG Systel Ltd.
|
7.75
|
7.75
|
7.90
|
20 May 2013
|
|
Lumax Automotive Systems Ltd.
|
13.50
|
13.50
|
14.00
|
09 May 2013
|
|
Mangalore Refinery And Petrochemicals Ltd.
|
45.05
|
44.60
|
46.00
|
20 May 2013
|
|
Pan India Corporation Ltd.
|
0.20
|
0.20
|
0.20
|
14 May 2013
|
|
Paras Petrofils Ltd.
|
0.30
|
0.20
|
0.20
|
30 Apr 2013
|
|
Parekh Aluminex Ltd.
|
53.50
|
53.25
|
53.60
|
02 May 2013
|
|
Patel Engineering Ltd.
|
52.35
|
52.25
|
52.50
|
14 May 2013
|
|
Prakash Constrowell Ltd.
|
1.75
|
1.75
|
1.80
|
20 May 2013
|
|
Prithvi Information Solutions Ltd.
|
7.25
|
7.25
|
7.55
|
14 May 2013
|
|
PSL Ltd.
|
30.05
|
29.75
|
30.00
|
28 Mar 2013
|
|
Radaan Mediaworks (I) Ltd.
|
1.20
|
1.15
|
1.15
|
09 May 2013
|
|
Rajvir Industries Ltd.
|
48.05
|
48.05
|
50.50
|
30 Apr 2013
|
|
Ranklin Solutions Ltd.
|
3.00
|
2.95
|
2.95
|
14 May 2013
|
|
S Kumars Nationwide Ltd.
|
5.00
|
4.85
|
4.90
|
20 May 2013
|
|
Sakthi Sugars Ltd.
|
18.10
|
17.60
|
17.70
|
20 May 2013
|
|
SAL Steel Ltd.
|
2.05
|
1.85
|
2.00
|
28 Mar 2013
|
|
Sanghvi Movers Ltd.
|
63.60
|
63.30
|
63.35
|
17 May 2013
|
|
Shipping Corporation of India Ltd.
|
39.55
|
39.40
|
39.40
|
26 Mar 2013
|
|
SPML Infra Ltd.
|
41.25
|
41.00
|
41.40
|
10 Apr 2013
|
|
Star Paper Mills Ltd.
|
7.55
|
7.55
|
7.80
|
20 May 2013
|
|
Sujana Towers Ltd.
|
1.10
|
1.10
|
1.15
|
07 May 2013
|
|
Sundram Fasteners Ltd.
|
37.00
|
36.70
|
37.00
|
03 May 2013
|
|
Suryalakshmi Cotton Mills Ltd.
|
57.50
|
55.10
|
56.10
|
20 May 2013
|
|
Timbor Home Ltd.
|
17.20
|
16.25
|
17.05
|
20 May 2013
|
|
Tulsi Extrusions Ltd.
|
5.80
|
5.10
|
5.20
|
29 Apr 2013
|
|
Twilight Litaka Pharma Ltd.
|
4.05
|
4.00
|
4.00
|
20 May 2013
|
|
V Mart Retail Ltd.
|
143.75
|
137.05
|
140.50
|
30 Apr 2013
|
|
Varun Industries Ltd.
|
10.45
|
10.30
|
10.40
|
22 Mar 2013
|
|
Varun Shipping Company Ltd.
|
7.75
|
7.75
|
7.90
|
20 May 2013
|
|
Visa Steel Ltd.
|
32.15
|
32.00
|
32.00
|
16 May 2013
|
|
Visu International Ltd.
|
0.70
|
0.65
|
0.70
|
02 May 2013
|
|
Winsome Diamonds and Jewellery Ltd.
|
11.05
|
11.05
|
11.60
|
20 May 2013
|
|
Zenith Computers Ltd.
|
6.00
|
6.00
|
6.00
|
15 May 2013
|