Home » Market Insight » World Indices
World Indices
This page gives you the latest value of all major indices across the world, be it from America, Europe or Asia Pacific. You can see the latest value, change, % change, days range.
America Asia Pacific Europe Index Country Value   Change % Change Open price Days Range IST Dow Jones Ind. Avg. America 10618.57 -6.12 -0.06 10623.41 10637.62 - 10602.40 Mar 15 2010 8:11PM Nasdaq Composite America 2360.29 -7.37 -0.31 2361.92 2367.40 - 2356.82 Mar 15 2010 8:11PM IBovespa Sao Paulo Brazil 69277.75 -63.63 -0.09 69339.50 69384.13 - 68916.75 Mar 15 2010 8:11PM Santiago Ind IPSA Chile 3806.79 -17.70 -0.46 3828.59 3829.57 - 3806.79 Mar 15 2010 8:10PM S&P 500 Index America 1147.55 -2.44 -0.21 1148.53 1149.97 - 1145.68 Mar 15 2010 8:10PM MerVal Buenos Aires Argentina 2348.04 -11.93 -0.51 2359.97 2359.97 - 2348.04 Mar 15 2010 7:50PM IPC Mexico 32578.05 -24.89 -0.08 32598.28 32725.26 - 32521.36 Mar 13 2010 1:36AM Index Country Value   Change % Change Open price Days Range IST Tel-AV TASE-100 Ind East Israel 1142.73 -5.55 -0.48 1146.33 1148.28 - 1141.92 Mar 15 2010 7:44PM SGX Nifty Fut-Mar Singapore 5124.50 -23.50 -0.46 5148.00 5148.00 - 5104.50 Mar 15 2010 4:11PM Colombo Ind All Sri Lanka 3843.55 -1.29 -0.03 3844.84 3865.17 - 3838.19 Mar 15 2010 2:46PM Straits Times Singapore 2874.33 -7.03 -0.24 2894.40 2898.28 - 2872.32 Mar 15 2010 2:40PM KLSE Composite Malaysia 1299.67 -11.53 -0.88 1311.99 1313.36 - 1298.75 Mar 15 2010 2:35PM Seoul Composite South Korea 1649.50 -13.24 -0.80 1663.86 1667.44 - 1643.51 Mar 15 2010 2:33PM Jakarta Composite Indonesia 2669.61 3.10 0.12 2666.41 2683.11 - 2658.56 Mar 15 2010 2:30PM Hang Seng Hong Kong 21079.10 -130.64 -0.62 21036.42 21116.50 - 20964.31 Mar 15 2010 1:31PM SSE 180 Index (Shanghai) China 6910.40 -100.63 -1.44 7008.42 7016.34 - 6884.71 Mar 15 2010 12:45PM SSE Composite Index China 2976.94 -36.47 -1.21 3010.72 3013.52 - 2963.49 Mar 15 2010 12:45PM Nikkei 225 Japan 10751.98 0.72 0.01 10802.11 10808.84 - 10708.97 Mar 15 2010 11:59AM TSEC Weighted Index Taiwan 7634.92 -113.41 -1.46 7750.87 7766.36 - 7634.92 Mar 15 2010 11:16AM All Ordinaries IDX Australia 4799.40 -32.10 -0.66 4834.00 4849.20 - 4799.00 Mar 15 2010 11:06AM NZX 50 INDEX New Zealand 3231.15 6.01 0.19 3225.14 3241.45 - 3222.96 Mar 15 2010 10:01AM PSE Composite Philippines 3076.79 3.88 0.13 3072.49 3094.88 - 3072.49 Mar 15 2010 9:41AM Index Country Value   Change % Change Open price Days Range IST ATX Austria 2557.71 19.32 0.76 2538.70 2558.56 - 2534.06 Mar 15 2010 7:56PM Euronext BEL-20 Belgium 2614.31 -10.97 -0.42 2619.93 2624.89 - 2610.82 Mar 15 2010 7:56PM CAC 40 France 3914.31 -13.09 -0.33 3921.00 3925.86 - 3908.04 Mar 15 2010 7:56PM DAX Germany 5936.88 -8.23 -0.14 5933.63 5953.19 - 5929.71 Mar 15 2010 7:56PM AEX General Netherlands 337.31 -2.26 -0.67 338.83 339.23 - 336.53 Mar 15 2010 7:56PM Swiss Market Switzerland 6846.65 10.05 0.15 6832.20 6856.31 - 6821.59 Mar 15 2010 7:56PM FTSE 100 United Kingdom 5608.57 -17.08 -0.30 5625.65 5627.02 - 5602.18 Mar 15 2010 7:56PM FTSE 250 United Kingdom 9903.36 -38.20 -0.38 9941.60 9950.67 - 9890.04 Mar 15 2010 7:56PM Madrid General Spain 1141.50 -6.52 -0.57 1146.47 1146.85 - 1139.69 Mar 15 2010 7:55PM