Home » Market Insight » World Indices
World Indices
This page gives you the latest value of all major indices across the world, be it from America, Europe or Asia Pacific. You can see the latest value, change, % change, days range.
America Asia Pacific Europe Index Country Value   Change % Change Open price Days Range IST Dow Jones Ind. Avg. America 10447.29 60.28 0.58 10388.14 10476.62 - 10388.14 Sep 9 2010 8:40PM Nasdaq Composite America 2241.55 12.68 0.57 2251.09 2251.98 - 2238.99 Sep 9 2010 8:40PM S&P 500 Index America 1107.75 8.88 0.81 1101.15 1110.27 - 1101.15 Sep 9 2010 8:40PM IBovespa Sao Paulo Brazil 66669.50 262.22 0.39 66411.30 66806.50 - 66411.31 Sep 9 2010 8:40PM Santiago Ind IPSA Chile 4698.96 34.89 0.75 4664.29 4700.55 - 4664.29 Sep 9 2010 8:40PM IPC Mexico 32522.92 113.32 0.35 32409.53 32534.61 - 32409.53 Sep 9 2010 8:19PM MerVal Buenos Aires Argentina 2434.77 14.85 0.61 2426.98 2435.46 - 2426.98 Sep 9 2010 7:59PM Index Country Value   Change % Change Open price Days Range IST Colombo Ind All Sri Lanka 6023.41 60.79 1.02 5962.60 6065.59 - 5962.60 Sep 9 2010 4:29PM SGX Nifty Fut-Sep Singapore 5628.50 31.50 0.56 5609.50 5638.00 - 5593.00 Sep 9 2010 4:11PM Straits Times Singapore 3022.28 10.86 0.36 3024.34 3026.50 - 3009.68 Sep 9 2010 2:40PM KLSE Composite Malaysia 1437.78 3.64 0.25 1433.60 1438.32 - 1433.60 Sep 9 2010 2:35PM Seoul Composite South Korea 1784.36 5.14 0.29 1786.83 1790.47 - 1775.07 Sep 9 2010 2:33PM Hang Seng Hong Kong 21167.27 78.41 0.37 21169.82 21248.58 - 21122.73 Sep 9 2010 1:31PM SSE 180 Index (Shanghai) China 6154.57 -115.00 -1.83 6281.53 6281.53 - 6146.18 Sep 9 2010 12:45PM SSE Composite Index China 2656.35 -38.94 -1.44 2698.64 2698.64 - 2651.60 Sep 9 2010 12:45PM All Ordinaries IDX Australia 4621.30 43.00 0.94 4580.80 4631.20 - 4580.80 Sep 9 2010 12:09PM Nikkei 225 Japan 9098.39 73.79 0.82 9120.54 9136.26 - 9069.93 Sep 9 2010 11:58AM PSE Composite Philippines 3902.56 97.83 2.57 3805.93 3902.56 - 3802.72 Sep 9 2010 11:30AM TSEC Weighted Index Taiwan 7835.54 -15.77 -0.20 7901.83 7903.47 - 7817.87 Sep 9 2010 11:16AM NZX 50 INDEX New Zealand 3151.77 -12.77 -0.40 3161.18 3166.75 - 3142.03 Sep 9 2010 11:01AM Tel-AV TASE-100 Ind East Israel 1085.61 -1.66 -0.15 1084.98 1086.40 - 1080.34 Sep 7 2010 6:53PM Jakarta Composite Indonesia 3230.89 13.74 0.43 3217.54 3239.45 - 3214.20 Sep 7 2010 2:30PM Index Country Value   Change % Change Open price Days Range IST CAC 40 France 3714.88 37.67 1.02 3666.76 3731.06 - 3655.47 Sep 9 2010 8:25PM DAX Germany 6211.23 46.79 0.76 6141.84 6233.07 - 6133.99 Sep 9 2010 8:25PM ATX Austria 2498.60 19.30 0.78 2479.13 2501.45 - 2468.41 Sep 9 2010 8:25PM Euronext BEL-20 Belgium 2572.51 16.51 0.65 2550.80 2589.28 - 2545.55 Sep 9 2010 8:25PM AEX General Netherlands 333.81 2.38 0.72 330.84 335.18 - 329.86 Sep 9 2010 8:25PM Madrid General Spain 1103.57 10.90 1.00 1087.37 1112.22 - 1084.51 Sep 9 2010 8:25PM Swiss Market Switzerland 6413.44 26.49 0.41 6362.28 6426.68 - 6352.77 Sep 9 2010 8:25PM FTSE 100 United Kingdom 5482.11 52.37 0.96 5429.74 5505.66 - 5412.48 Sep 9 2010 8:25PM FTSE 250 United Kingdom 10307.54 90.83 0.89 10216.90 10326.03 - 10202.96 Sep 9 2010 8:25PM